Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suno Log Fundo de Investimento Imobiliario | SNLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 32.00 | 08:58:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.39 | 31.99 | 32.39 | 31.97 |
SNLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 34.70 | 28.15 | 30.98 | 6,000 | 2.56 | 8.70% |
| 1 Month | 28.40 | 34.70 | 27.98 | 29.99 | 4,001 | 3.60 | 12.68% |
| 3 Months | 24.33 | 34.70 | 23.93 | 27.65 | 5,027 | 7.67 | 31.52% |
| 6 Months | 24.19 | 34.70 | 19.89 | 25.79 | 5,901 | 7.81 | 32.29% |
| 1 Year | 35.40 | 37.00 | 19.89 | 26.88 | 3,574 | -3.40 | -9.60% |
| 3 Years | 40.99 | 41.49 | 19.89 | 27.75 | 2,948 | -8.99 | -21.93% |
| 5 Years | 40.99 | 41.49 | 19.89 | 27.75 | 2,948 | -8.99 | -21.93% |
SNLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 31.96 | 0.26 | 0.82% | 31.60 | 33.95 | 31.01 | 3,103 |
| Jun 14 2024 | 31.70 | 0.41 | 1.31% | 31.31 | 34.70 | 31.30 | 4,764 |
| Jun 13 2024 | 31.29 | 0.64 | 2.09% | 30.65 | 32.99 | 30.40 | 6,885 |
| Jun 12 2024 | 30.65 | 1.47 | 5.04% | 29.18 | 31.12 | 29.03 | 12,908 |
| Jun 11 2024 | 29.18 | -0.44 | -1.49% | 29.44 | 29.44 | 28.15 | 2,342 |
| Jun 10 2024 | 29.62 | 0.13 | 0.44% | 29.85 | 29.85 | 28.01 | 8,074 |
| Jun 07 2024 | 29.49 | -0.48 | -1.60% | 29.95 | 29.95 | 29.48 | 1,878 |
| Jun 06 2024 | 29.97 | 0.02 | 0.07% | 29.95 | 29.97 | 29.19 | 1,527 |
| Jun 05 2024 | 29.95 | 1.41 | 4.94% | 28.71 | 29.98 | 28.71 | 15,049 |
| Jun 04 2024 | 28.54 | 0.28 | 0.99% | 28.30 | 29.22 | 28.00 | 3,281 |
| Jun 03 2024 | 28.26 | -0.44 | -1.53% | 28.29 | 28.79 | 28.01 | 1,417 |
| May 31 2024 | 28.70 | 0.06 | 0.21% | 28.07 | 28.80 | 28.07 | 647 |
| May 29 2024 | 28.64 | -0.22 | -0.76% | 28.98 | 29.00 | 28.11 | 417 |
| May 28 2024 | 28.86 | 0.47 | 1.66% | 28.41 | 28.86 | 28.35 | 675 |
| May 27 2024 | 28.39 | -1.10 | -3.73% | 29.99 | 29.99 | 28.02 | 2,326 |
| May 24 2024 | 29.49 | 1.49 | 5.32% | 28.00 | 29.50 | 28.00 | 5,086 |
| May 23 2024 | 28.00 | -0.30 | -1.06% | 28.20 | 28.21 | 27.98 | 2,046 |
| May 22 2024 | 28.30 | -0.29 | -1.01% | 28.54 | 28.55 | 28.10 | 1,920 |
| May 21 2024 | 28.59 | 0.19 | 0.67% | 28.40 | 28.59 | 28.10 | 1,683 |
| May 20 2024 | 28.40 | -0.01 | -0.04% | 28.13 | 28.78 | 28.13 | 1,456 |
