We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -72.5490196078 | 1.02 | 1.06 | 0.15 | 188081 | 0.34248837 | FU |
| 4 | -27.07 | -98.9762340037 | 27.35 | 29.71 | 0.15 | 85063 | 4.87666936 | FU |
| 12 | -26.64 | -98.9598811293 | 26.92 | 29.71 | 0.15 | 34531 | 8.11751964 | FU |
| 26 | -29.69 | -99.0657323991 | 29.97 | 30 | 0.15 | 19552 | 11.04662446 | FU |
| 52 | -26.32 | -98.9473684211 | 26.6 | 36 | 0.15 | 12990 | 16.84636264 | FU |
| 156 | -40.71 | -99.3169065626 | 40.99 | 41.49 | 0.15 | 7513 | 18.95454897 | FU |
| 260 | -40.71 | -99.3169065626 | 40.99 | 41.49 | 0.15 | 7513 | 18.95454897 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.28 | 0.05 | 21.74 | 0.25 | 0.39 | 0.25 | 487895 |
| 1744839000 | 0.23 | -0.62 | -72.94 | 0.2 | 0.3 | 0.15 | 788857 |
| 1744752600 | 0.85 | -0.05 | -5.56 | 0.91 | 0.95 | 0.85 | 25291 |
| 1744666200 | 0.9 | -0.1 | -10.00 | 1.01 | 1.01 | 0.9 | 58941 |
| 1744407000 | 1 | 0.03 | 3.09 | 0.98 | 1.03 | 0.9 | 26705 |
| 1744320600 | 0.97 | 0 | 0.00 | 1.02 | 1.06 | 0.94 | 40609 |
| 1744234200 | 0.97 | -0.07 | -6.73 | 1.04 | 1.09 | 0.95 | 28037 |
| 1744147800 | 1.04 | 0 | 0.00 | 1.01 | 1.11 | 0.96 | 119803 |
| 1744061400 | 1.04 | -0.14 | -11.86 | 1.18 | 1.4 | 0.93 | 185271 |
| 1743802200 | 1.18 | 0.17 | 16.83 | 1.2 | 1.41 | 1.09 | 115459 |
| 1743715800 | 1.01 | -28.18 | -96.54 | 1 | 1.01 | 0.98 | 53690 |
| 1743629400 | 29.19 | -0.08 | -0.27 | 29.28 | 29.51 | 28.89 | 17283 |
| 1743542940 | 29.27 | 0.27 | 0.93 | 29.08 | 29.28 | 29 | 5668 |
| 1743456600 | 29 | 0 | 0.00 | 29.35 | 29.35 | 28.84 | 49812 |
| 1743197400 | 29 | 0.7 | 2.47 | 28.61 | 29.71 | 28.61 | 143808 |
| 1743111000 | 28.3 | 0.8 | 2.91 | 27.75 | 28.3 | 27.31 | 2603 |
| 1743024600 | 27.5 | 0.14 | 0.51 | 27.36 | 27.61 | 27.1 | 2170 |
| 1742938200 | 27.36 | -0.06 | -0.22 | 27.42 | 27.42 | 27.03 | 814 |
| 1742851740 | 27.42 | 0.18 | 0.66 | 27.42 | 27.42 | 27.02 | 29995 |
| 1742592600 | 27.24 | -0.18 | -0.66 | 27.42 | 27.42 | 26.99 | 4139 |
| 1742506200 | 27.42 | 0.07 | 0.26 | 27.35 | 27.53 | 27.02 | 2308 |
| 1742419800 | 27.35 | -0.15 | -0.55 | 27.49 | 27.49 | 27.07 | 1198 |
| 1742333400 | 27.5 | 0.5 | 1.85 | 27.2 | 27.5 | 27.03 | 40266 |
| 1742247000 | 27 | -0.2 | -0.74 | 27.01 | 27.01 | 26.81 | 5013 |
| 1741987800 | 27.2 | 0.18 | 0.67 | 27.3 | 27.34 | 26.95 | 2229 |
| 1741901400 | 27.02 | 0.02 | 0.07 | 27 | 27.3 | 27 | 3060 |
| 1741814940 | 27 | -0.2 | -0.74 | 27.05 | 27.33 | 26.69 | 3260 |
| 1741728600 | 27.2 | 0.13 | 0.48 | 27 | 27.33 | 26.72 | 182 |
| 1741642140 | 27.07 | 0.44 | 1.65 | 26.64 | 27.48 | 26.49 | 29865 |
| 1741382940 | 26.63 | 0.03 | 0.11 | 26.6 | 26.99 | 26.08 | 4787 |
| 1741296540 | 26.6 | -0.21 | -0.78 | 26.81 | 27 | 25.58 | 2617 |
| 1741210140 | 26.81 | -0.39 | -1.43 | 27.25 | 27.45 | 26.3 | 389 |
| 1740778200 | 27.2 | 1.5 | 5.84 | 26.4 | 27.5 | 25.58 | 3582 |
| 1740691740 | 25.7 | 0.09 | 0.35 | 25.93 | 25.93 | 25.66 | 4173 |
| 1740605400 | 25.61 | -0.38 | -1.46 | 25.99 | 26 | 25.56 | 442 |
| 1740519000 | 25.99 | 0.27 | 1.05 | 25.72 | 25.99 | 25.5 | 4311 |
| 1740432540 | 25.72 | 0.04 | 0.16 | 25.68 | 25.79 | 25.25 | 448 |
| 1740173400 | 25.68 | 0.25 | 0.98 | 25.7 | 25.81 | 25.22 | 15823 |
| 1740087000 | 25.43 | -0.65 | -2.49 | 26.34 | 26.49 | 25.11 | 28707 |
| 1740000540 | 26.08 | 0.13 | 0.50 | 25.95 | 26.26 | 25.1 | 30674 |
| 1739914140 | 25.95 | 0.05 | 0.19 | 25.9 | 26.2 | 25.53 | 18146 |
| 1739827800 | 25.9 | 0.02 | 0.08 | 25.6 | 26.19 | 25.6 | 16921 |
| 1739568600 | 25.88 | -0.03 | -0.12 | 26.04 | 26.04 | 25.5 | 17906 |
| 1739482140 | 25.91 | -0.09 | -0.35 | 26 | 26.05 | 25.5 | 13092 |
| 1739395740 | 26 | -0.65 | -2.44 | 26.65 | 26.65 | 25.92 | 12072 |
| 1739309400 | 26.65 | -0.04 | -0.15 | 26.75 | 26.75 | 25.83 | 12356 |
| 1739222940 | 26.69 | 0 | 0.00 | 26.75 | 26.75 | 26.25 | 535 |
| 1738963800 | 26.69 | -0.19 | -0.71 | 26.99 | 26.99 | 26.3 | 4177 |
| 1738877340 | 26.88 | 0.22 | 0.83 | 26.96 | 26.97 | 26.42 | 3998 |
| 1738790940 | 26.66 | -0.29 | -1.08 | 26.62 | 26.71 | 26.5 | 323 |
| 1738704600 | 26.95 | -0.02 | -0.07 | 26.43 | 27 | 26.43 | 4463 |
| 1738618200 | 26.97 | -0.06 | -0.22 | 27.03 | 27.19 | 26.49 | 4143 |
| 1738358940 | 27.03 | 0.33 | 1.24 | 26.75 | 27.04 | 26.7 | 524 |
| 1738272540 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.36 | 4144 |
| 1738186200 | 26.4 | -0.06 | -0.23 | 26.7 | 26.7 | 26.34 | 4765 |
| 1738099740 | 26.46 | -0.31 | -1.16 | 26.79 | 26.79 | 26.46 | 348 |
| 1738013340 | 26.77 | 0.27 | 1.02 | 26.77 | 26.79 | 26.25 | 877 |
| 1737754200 | 26.5 | -0.2 | -0.75 | 26.7 | 26.86 | 26.44 | 1307 |
| 1737667740 | 26.7 | 0.05 | 0.19 | 26.92 | 26.92 | 26.58 | 411 |
| 1737581400 | 26.65 | 0.08 | 0.30 | 26.81 | 26.81 | 26.39 | 4408 |
| 1737495000 | 26.57 | -0.07 | -0.26 | 26.9 | 26.9 | 26.15 | 501 |
| 1737408600 | 26.64 | 0.2 | 0.76 | 26.45 | 26.9 | 26.12 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
