We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.25 | 11.25 | 100 | 11.25 | CS |
| 4 | 0.55 | 5.14018691589 | 10.7 | 11.25 | 10.36 | 125 | 11.02 | CS |
| 12 | 0.46 | 4.26320667285 | 10.79 | 11.75 | 9.35 | 644 | 11.0362931 | CS |
| 26 | -1.54 | -12.0406567631 | 12.79 | 13.39 | 9.35 | 1486 | 12.11663626 | CS |
| 52 | -5.14 | -31.360585723 | 16.39 | 16.47 | 9 | 3117 | 11.28953981 | CS |
| 156 | 2.24 | 24.8612652608 | 9.01 | 32 | 3.52 | 3326 | 10.6013909 | CS |
| 260 | 1.74 | 18.2965299685 | 9.51 | 129.99 | 3.52 | 2899 | 15.66411756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738272540 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 100 |
| 1738186140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737754140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737581340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737494940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736890140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736544540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458140 | 11.1 | 0.15 | 1.37 | 10.36 | 11.1 | 10.36 | 200 |
| 1736371800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736285400 | 10.95 | 0.25 | 2.34 | 10.95 | 10.95 | 10.95 | 100 |
| 1736198940 | 10.7 | 0.4 | 3.88 | 10.7 | 10.7 | 10.7 | 100 |
| 1735939800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853400 | 10.3 | -0.45 | -4.19 | 9.7 | 10.3 | 9.7 | 200 |
| 1735594200 | 10.75 | 0.85 | 8.59 | 10.1 | 10.75 | 10.1 | 500 |
| 1735335000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735248600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734989400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734730200 | 9.9 | -0.1 | -1.00 | 9.5 | 9.9 | 9.5 | 400 |
| 1734643800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557400 | 10 | -1 | -9.09 | 10.15 | 10.15 | 9.35 | 1200 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0.25 | 2.33 | 10.51 | 11 | 10.5 | 1800 |
| 1733866140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733779740 | 10.75 | -0.75 | -6.52 | 11 | 11 | 10.75 | 700 |
| 1733520540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733347740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174940 | 11.5 | -0.25 | -2.13 | 10.71 | 11.5 | 10.71 | 200 |
| 1732915800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732829400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732743000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732656600 | 11.75 | 0.45 | 3.98 | 11.75 | 11.75 | 11.75 | 100 |
| 1732570140 | 11.3 | -0.1 | -0.88 | 10.8 | 11.3 | 10.8 | 200 |
| 1732311000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619800 | 11.4 | 0.44 | 4.01 | 11.4 | 11.4 | 11.4 | 100 |
| 1731533400 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 400 |
| 1731446940 | 10.97 | -0.03 | -0.27 | 10.95 | 10.97 | 10.95 | 600 |
| 1731360540 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1731101400 | 11.5 | 0.4 | 3.60 | 10.79 | 11.5 | 10.79 | 4500 |
| 1731014940 | 11.1 | -0.89 | -7.42 | 12.1 | 12.49 | 11 | 2200 |
| 1730928600 | 11.99 | 0.85 | 7.63 | 11.08 | 11.99 | 11.06 | 5600 |
| 1730842200 | 11.14 | 0.25 | 2.30 | 11 | 11.14 | 11 | 600 |
| 1730755800 | 10.89 | 0.1 | 0.93 | 10.75 | 10.89 | 10.75 | 600 |
| 1730496600 | 10.79 | -0.51 | -4.51 | 10.6 | 10.79 | 10.35 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
