We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 5 | 0.9 | 21.95 | 5 | 5 | 5 | 1 |
| 1731619800 | 4.1 | -0.71 | -14.76 | 4.1 | 4.1 | 4.1 | 30 |
| 1731533340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1731446940 | 4.8099999 | -0.14 | -2.83 | 4.8099999 | 4.8099999 | 4.8099999 | 20 |
| 1731360600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731101400 | 4.95 | -0.39 | -7.30 | 5.1 | 5.1 | 4.1 | 96 |
| 1731014940 | 5.34 | -0.62 | -10.40 | 5.49 | 5.49 | 5.24 | 43 |
| 1730928600 | 5.96 | 0.56 | 10.37 | 5 | 6 | 5 | 582 |
| 1730842200 | 5.4 | 0.51 | 10.43 | 5.05 | 5.44 | 4.89 | 356 |
| 1730755800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 1 |
| 1730496600 | 4.89 | -0.1 | -2.00 | 4.89 | 4.89 | 4.89 | 8 |
| 1730410200 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.99 | 2 |
| 1730323800 | 4.97 | 0.02 | 0.40 | 4.97 | 4.97 | 4.97 | 10 |
| 1730237340 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 41 |
| 1730151000 | 4.9 | -0.39 | -7.37 | 5.16 | 5.16 | 4.9 | 132 |
| 1729891800 | 5.29 | 0.01 | 0.19 | 5.29 | 5.29 | 5.29 | 3 |
| 1729805400 | 5.28 | 0.1 | 1.93 | 5.28 | 5.28 | 5.28 | 2 |
| 1729719000 | 5.18 | 0.04 | 0.78 | 5.18 | 5.18 | 5.18 | 5 |
| 1729632600 | 5.14 | 0.07 | 1.38 | 5.07 | 5.14 | 5.07 | 37 |
| 1729546140 | 5.07 | 0.37 | 7.87 | 4.7 | 5.07 | 4.6 | 5 |
| 1729287000 | 4.7 | -0.1 | -2.08 | 4.71 | 4.86 | 4.7 | 83 |
| 1729200540 | 4.8 | -0.14 | -2.83 | 4.7 | 4.8 | 4.7 | 26 |
| 1729114140 | 4.94 | 0.82 | 19.90 | 4.11 | 4.99 | 4.11 | 108 |
| 1729027740 | 4.12 | -0.88 | -17.60 | 5.14 | 5.15 | 4.12 | 65 |
| 1728941340 | 5 | -0.18 | -3.47 | 4.8 | 5.2 | 4.8 | 58 |
| 1728682200 | 5.18 | 0.15 | 2.98 | 4.92 | 5.18 | 4.92 | 7 |
| 1728595740 | 5.03 | -0.21 | -4.01 | 5.03 | 5.03 | 5.03 | 20 |
| 1728509400 | 5.24 | 0.14 | 2.75 | 5.35 | 5.35 | 5.24 | 9 |
| 1728422940 | 5.1 | -0.31 | -5.73 | 5.38 | 5.38 | 5.1 | 50 |
| 1728336600 | 5.41 | -0.07 | -1.28 | 5.48 | 5.48 | 5.41 | 12 |
| 1728077400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1 |
| 1727991000 | 5.48 | 0.04 | 0.74 | 5.48 | 5.48 | 5.42 | 20 |
| 1727904540 | 5.44 | -0.31 | -5.39 | 5.44 | 5.44 | 5.44 | 20 |
| 1727818200 | 5.75 | 0.16 | 2.86 | 5.5599999 | 5.75 | 5.55 | 27 |
| 1727731800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 1 |
| 1727472600 | 5.59 | 0.21 | 3.90 | 5.59 | 5.59 | 5.59 | 32 |
| 1727386140 | 5.38 | -0.03 | -0.55 | 5.6 | 5.6 | 5.38 | 13 |
| 1727299740 | 5.41 | 0.06 | 1.12 | 5.35 | 5.47 | 5.35 | 23 |
| 1727213400 | 5.35 | -0.2 | -3.60 | 5.43 | 5.65 | 5.35 | 30 |
| 1727127000 | 5.55 | -0.09 | -1.60 | 5.7 | 5.7 | 5.55 | 17 |
| 1726867800 | 5.64 | -0.1 | -1.74 | 5.5599999 | 5.64 | 5.5599999 | 55 |
| 1726781400 | 5.74 | 0 | 0.00 | 5.78 | 5.78 | 5.69 | 38 |
| 1726695000 | 5.74 | -0.16 | -2.71 | 5.92 | 5.92 | 5.74 | 5 |
| 1726608600 | 5.9 | 0.24 | 4.24 | 5.88 | 5.9 | 5.88 | 11 |
| 1726522200 | 5.66 | -0.07 | -1.22 | 5.66 | 5.66 | 5.66 | 3 |
| 1726263000 | 5.73 | 0.03 | 0.53 | 5.61 | 5.84 | 5.61 | 163 |
| 1726176540 | 5.7 | 0.03 | 0.53 | 5.65 | 5.7 | 5.65 | 52 |
| 1726090140 | 5.67 | -0.32 | -5.34 | 5.99 | 5.99 | 5.67 | 72 |
| 1726003740 | 5.99 | 0 | 0.00 | 6.04 | 6.04 | 5.99 | 27 |
| 1725917400 | 5.99 | 0.34 | 6.02 | 5.75 | 5.99 | 5.65 | 63 |
| 1725658200 | 5.65 | -0.06 | -1.05 | 5.68 | 5.84 | 5.46 | 178 |
| 1725571800 | 5.71 | 0.01 | 0.18 | 5.7 | 5.7699999 | 5.7 | 29 |
| 1725485400 | 5.7 | -0.08 | -1.38 | 6.04 | 6.04 | 5.7 | 100 |
| 1725399000 | 5.78 | 0.08 | 1.40 | 6 | 6 | 5.78 | 22 |
| 1725312600 | 5.7 | -0.07 | -1.21 | 5.73 | 5.73 | 5.65 | 60 |
| 1725053400 | 5.7699999 | -0.35 | -5.72 | 6.19 | 6.19 | 5.6 | 339 |
| 1724967000 | 6.12 | 0.32 | 5.52 | 6.32 | 6.47 | 5.98 | 324 |
| 1724880600 | 5.8 | -0.09 | -1.53 | 5.9 | 7 | 5.8 | 477 |
| 1724794140 | 5.89 | 0.48 | 8.87 | 5.41 | 5.89 | 5.36 | 129 |
| 1724707740 | 5.41 | -0.24 | -4.25 | 5.71 | 5.72 | 5.41 | 13 |
| 1724448600 | 5.65 | 0.12 | 2.17 | 5.42 | 5.65 | 5.42 | 129 |
| 1724362140 | 5.53 | -0.11 | -1.95 | 5.76 | 5.76 | 5.49 | 51 |
| 1724275740 | 5.64 | -0.11 | -1.91 | 5.65 | 5.71 | 5.64 | 22 |
| 1724189340 | 5.75 | -0.22 | -3.69 | 5.6 | 5.75 | 5.11 | 47 |
| 1724102940 | 5.97 | 0.02 | 0.34 | 5.58 | 5.97 | 5.4 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
