Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solarium FII Fundo DE Investimento Imobiliario | SOLR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,051.35 |
SOLR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
1 Year | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
3 Years | 1,156.93 | 1,156.93 | 989.53 | 1,028.76 | 1,334 | -105.58 | -9.13% |
5 Years | 1,015.36 | 1,220.00 | 989.53 | 1,028.56 | 906 | 35.99 | 3.54% |
SOLR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
Jun 06 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
Jun 05 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
Jun 04 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
Jun 03 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 31 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 29 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 28 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 27 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 24 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 23 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 22 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 21 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 20 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 17 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 16 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 15 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 14 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 13 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 10 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
May 09 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |