Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo De Moda Soma SA | SOMA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.26 | 6.13 | 6.33 | 6.17 | 6.11 |
SOMA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.16 | 6.33 | 5.94 | 6.07 | 18,286,650 | -0.01 | -0.16% |
1 Month | 6.78 | 6.85 | 5.90 | 6.19 | 14,165,853 | -0.63 | -9.29% |
3 Months | 7.09 | 7.74 | 5.90 | 6.76 | 12,690,436 | -0.94 | -13.26% |
6 Months | 5.66 | 8.36 | 5.48 | 6.90 | 15,574,918 | 0.49 | 8.66% |
1 Year | 8.12 | 12.50 | 4.94 | 7.78 | 14,060,980 | -1.97 | -24.26% |
3 Years | 12.15 | 20.30 | 4.94 | 9.73 | 8,539,794 | -6.00 | -49.38% |
5 Years | 11.00 | 20.30 | 4.94 | 9.87 | 7,246,415 | -4.85 | -44.09% |
SOMA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.14 | 0.07 | 1.15% | 6.26 | 6.33 | 6.13 | 15,319,300 |
May 02 2024 | 6.07 | 0.03 | 0.50% | 6.15 | 6.21 | 5.99 | 16,121,400 |
Apr 30 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.10 | 5.94 | 19,741,800 |
Apr 29 2024 | 6.04 | -0.07 | -1.15% | 6.08 | 6.20 | 6.02 | 16,709,700 |
Apr 26 2024 | 6.11 | 0.03 | 0.49% | 6.16 | 6.30 | 6.01 | 20,573,700 |
Apr 25 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.13 | 6.00 | 6,963,800 |
Apr 24 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.18 | 6.03 | 10,667,500 |
Apr 23 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.19 | 6.07 | 18,315,600 |
Apr 22 2024 | 6.26 | 0.21 | 3.47% | 6.07 | 6.29 | 5.99 | 11,905,900 |
Apr 19 2024 | 6.05 | 0.08 | 1.34% | 5.97 | 6.16 | 5.97 | 13,632,300 |
Apr 18 2024 | 5.97 | -0.03 | -0.50% | 6.01 | 6.06 | 5.90 | 11,871,000 |
Apr 17 2024 | 6.00 | -0.10 | -1.64% | 6.16 | 6.25 | 5.95 | 18,793,100 |
Apr 16 2024 | 6.10 | 0.05 | 0.83% | 5.98 | 6.28 | 5.91 | 12,350,400 |
Apr 15 2024 | 6.05 | -0.25 | -3.97% | 6.29 | 6.30 | 5.98 | 25,275,000 |
Apr 12 2024 | 6.30 | -0.12 | -1.87% | 6.50 | 6.52 | 6.25 | 12,004,400 |
Apr 11 2024 | 6.42 | -0.01 | -0.16% | 6.46 | 6.50 | 6.39 | 8,664,600 |
Apr 10 2024 | 6.43 | -0.33 | -4.88% | 6.69 | 6.69 | 6.39 | 17,893,800 |
Apr 09 2024 | 6.76 | 0.07 | 1.05% | 6.73 | 6.85 | 6.70 | 7,499,800 |
Apr 08 2024 | 6.69 | -0.01 | -0.15% | 6.72 | 6.77 | 6.64 | 9,226,600 |
Apr 05 2024 | 6.70 | -0.04 | -0.59% | 6.78 | 6.82 | 6.66 | 10,940,800 |
Apr 04 2024 | 6.74 | -0.21 | -3.02% | 7.00 | 7.08 | 6.73 | 18,637,300 |