Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.92 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.93 | 5.85 | 6.19 | 5.92 | 5.95 |
SOMA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.92 | -0.11 | -1.82% | 5.93 | 6.19 | 5.85 | 11,588 |
| May 21 2024 | 6.03 | 0.18 | 3.08% | 5.91 | 6.03 | 5.80 | 4,474 |
| May 20 2024 | 5.85 | 0.13 | 2.27% | 5.83 | 5.95 | 5.77 | 6,294 |
| May 17 2024 | 5.72 | -0.11 | -1.89% | 5.80 | 5.86 | 5.69 | 4,474 |
| May 16 2024 | 5.83 | 0.20 | 3.55% | 5.71 | 5.83 | 5.63 | 6,334 |
| May 15 2024 | 5.63 | 0.10 | 1.81% | 5.53 | 5.75 | 5.45 | 6,669 |
| May 14 2024 | 5.53 | -0.07 | -1.25% | 5.60 | 5.70 | 5.48 | 6,167 |
| May 13 2024 | 5.60 | -0.03 | -0.53% | 5.60 | 5.69 | 5.55 | 5,212 |
| May 10 2024 | 5.63 | -0.15 | -2.60% | 5.84 | 5.91 | 5.61 | 5,921 |
| May 09 2024 | 5.78 | -0.25 | -4.15% | 6.00 | 6.00 | 5.57 | 16,168 |
| May 08 2024 | 6.03 | -0.10 | -1.63% | 6.04 | 6.17 | 5.97 | 5,181 |
| May 07 2024 | 6.13 | 0.01 | 0.16% | 6.10 | 6.19 | 6.04 | 5,304 |
| May 06 2024 | 6.12 | -0.11 | -1.77% | 6.17 | 6.21 | 6.08 | 6,255 |
| May 03 2024 | 6.23 | 0.15 | 2.47% | 6.15 | 6.32 | 6.11 | 7,212 |
| May 02 2024 | 6.08 | -0.10 | -1.62% | 6.11 | 6.21 | 6.00 | 6,121 |
| Apr 30 2024 | 6.18 | 0.13 | 2.15% | 6.04 | 6.18 | 5.95 | 7,579 |
| Apr 29 2024 | 6.05 | -0.01 | -0.17% | 6.08 | 6.18 | 6.03 | 7,993 |
| Apr 26 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.31 | 6.01 | 5,942 |
| Apr 25 2024 | 6.04 | -0.16 | -2.58% | 6.20 | 6.20 | 6.00 | 4,637 |
| Apr 24 2024 | 6.20 | 0.09 | 1.47% | 6.11 | 6.20 | 6.02 | 4,364 |
| Apr 23 2024 | 6.11 | -0.14 | -2.24% | 6.21 | 6.23 | 6.07 | 6,586 |
