BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40213
-0.04%
Bitcoin
95,630.37
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sondotecnica Engenharia Solos Sa (SOND5)

  7. Sondotecnica Engenharia Solos Sa (SOND5) Historical

Sondotecnica Engenharia Solos Sa

Sondotecnica Engenharia Solos Sa (SOND5)

BOV
47.00
0.00
(0.00%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-4.99-9.5979996153151.9951.994720048.2475PR
26-4.99-9.5979996153151.9951.994720048.2475PR
52-7-12.96296296354604719452.67548387PR
15610.9930.519300194436.016030.1945540.38949555PR
2601027.0270270273774.9930.1943043.94108731PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430004700.004747470
17326566004700.004747470
17325702004700.004747470
17323110004700.004747470
17322246004700.004747470
17320518004700.004747470
17319654004700.004747470
17316198004700.004747470
17315334004700.004747470
17314470004700.004747470
17313606004700.004747470
17311014004700.004747470
17310150004700.004747470
17309286004700.004747470
17308422004700.004747470
17307558004700.004747470
17304966004700.004747470
17304102004700.004747470
17303238004700.004747470
17302374004700.004747470
17301510004700.004747470
17298918004700.004747470
17298054004700.004747470
17297190004700.004747470
17296326004700.004747470
17295462004700.004747470
17292870004700.004747470
17292006004700.004747470
17291142004700.004747470
17290278004700.004747470
17289414004700.004747470
17286822004700.004747470
17285958004700.004747470
17285094004700.004747470
17284230004700.004747470
172833660047-4.99-9.6047.0147.0147300
172807734051.9900.0051.9951.9951.990
172799094051.9900.0051.9951.9951.990
172790454051.9900.0051.9951.9951.990
172781814051.9900.0051.9951.9951.990
172773174051.9900.0051.9951.9951.990
172747254051.9900.0051.9951.9951.990
172738614051.9900.0051.9951.9951.990
172729974051.9900.0051.9951.9951.990
172721334051.9900.0051.9951.9951.990
172712694051.9900.0051.9951.9951.990
172686774051.9900.0051.9951.9951.990
172678134051.9900.0051.9951.9951.990
172669494051.9900.0051.9951.9951.990
172660854051.9900.0051.9951.9951.990
172652214051.9900.0051.9951.9951.990
172626294051.9900.0051.9951.9951.990
172617654051.9900.0051.9951.9951.990

Your Recent History

BOV
SOND5
SONDOTECNICA PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49