We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -8 | 39.5 | 39.5 | 36.34 | 200 | 36.34 | PR |
| 4 | -3.16 | -8 | 39.5 | 39.5 | 36.34 | 200 | 36.34 | PR |
| 12 | -3.67 | -9.17270682329 | 40.01 | 40.1 | 36.34 | 250 | 39.39666667 | PR |
| 26 | -15.65 | -30.1019426813 | 51.99 | 51.99 | 36.34 | 238 | 41.26 | PR |
| 52 | -15.79 | -30.2896604642 | 52.13 | 60 | 36.34 | 212 | 46.77472222 | PR |
| 156 | -1.66 | -4.36842105263 | 38 | 60 | 30.19 | 448 | 40.39686957 | PR |
| 260 | -0.66 | -1.78378378378 | 37 | 74.99 | 30.19 | 422 | 43.86342995 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738272540 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738186140 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738099740 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738013340 | 36.34 | -3.16 | -8.00 | 39.5 | 39.5 | 36.34 | 200 |
| 1737754200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737667800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737581400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737495000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737408600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737149400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737063000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736976600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736890200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736803800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736544600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736458200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736371800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736285400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736199000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735939800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735853400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735594200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735335000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735248600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734989400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734730200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734643800 | 39.5 | -0.5 | -1.25 | 39.52 | 39.52 | 39.5 | 400 |
| 1734557340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734470940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734384540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734125340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952540 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 500 |
| 1733866200 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1733779800 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1733520600 | 40.1 | 0.04 | 0.10 | 40.07 | 40.1 | 40.07 | 200 |
| 1733434200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1733347800 | 40.06 | 0.05 | 0.12 | 40.06 | 40.06 | 40.06 | 100 |
| 1733261400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1733175000 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1732915800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1732829400 | 40.01 | -6.99 | -14.87 | 40.01 | 40.01 | 40.01 | 100 |
| 1732712400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732626000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732539600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732280400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732194000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732021200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731934800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731589200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731502800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731416400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731330000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731070800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730984400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730898000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730811600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730725200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
