Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.9566 | 09:30:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.9566 |
SOND5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOND5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 13 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 12 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 11 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 10 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 07 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 06 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 05 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 04 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Jun 03 2024 | 54.96 | 6.96 | 14.50% | 55.00 | 55.00 | 54.96 | 12 |
| May 31 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 28 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 27 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 15 2024 | 48.00 | -6.00 | -11.11% | 48.00 | 48.00 | 48.00 | 6 |
