We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 223.68 | 22.3682236822 | 999.99 | 1266.67 | 999.99 | 29 | 1140.99781609 | FU |
| 12 | 223.68 | 22.3682236822 | 999.99 | 1266.67 | 999.99 | 29 | 1140.99781609 | FU |
| 26 | -14.23 | -1.14952742548 | 1237.9 | 1266.67 | 999.99 | 225 | 1230.41952972 | FU |
| 52 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| 156 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| 260 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1741210140 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740778140 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740691740 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740605340 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740518940 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740432540 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740173340 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740086940 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740000540 | 1266.67 | 266.67 | 26.67 | 1266.67 | 1266.67 | 1266.67 | 46 |
| 1739914200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739827800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739568600 | 1000 | 0.01 | 0.00 | 1000 | 1000 | 1000 | 40 |
| 1739482140 | 999.99 | -237.91 | -19.22 | 999.99 | 999.99 | 999.99 | 1 |
| 1739365200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1739278800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1739192400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738933200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738846800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738760400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738674000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738587600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738328400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738242000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738155600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738069200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737982800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737723600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737637200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737550800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737464400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737378000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737118800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737032400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736946000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736859600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736773200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736514000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736427600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736341200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736254800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736168400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735909200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735822800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735563600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735304400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735218000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734958800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734699600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734613200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734526800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734440400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734354000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734094800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734008400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733922000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733835600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733749200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
