ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P Global Inc

S&P Global Inc (SPGI34)

77.30
-0.86
(-1.10%)
Closed March 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.3-8.6288416075784.684.9177.06129082.58744727DR
4-8.86-10.283194057686.1687.377.06158485.30494091DR
12-9.1-10.532407407486.489.477.06149484.99529254DR
26-3.2-3.975155279580.589.476.3156283.42635293DR
5217.9630.266262217759.3489.457.68194073.85468815DR
15624.114206545.339563280253.185793589.442.14689718209159.97523688DR
26047.35632716158.1513644429.9436728489.429.59704083159859.85106029DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181494077.3-0.86-1.1077.0677.9577.067793
174172860078.16-1.12-1.4178.978.97816
174164214079.28-0.4-0.5079.6879.8478.820
174138294079.68-2.96-3.5878.7679.6878.7669
174129654082.64-1.42-1.6984.9184.9181.366340
174121014084.06-3.24-3.7184.684.684.063
174077820087.31.852.1785.3987.385.397113
174069174085.45-0.16-0.1986.4786.4785.451802
174060540085.610.430.5085.3685.985.3624
174051900085.18-0.1-0.1284.6485.1884.6428
174043254085.280.280.3384.9685.384.964240
174017340085-0.23-0.2784.218584.218
174008700085.23-1.26-1.46868685.23217
174000054086.490.510.5986.948785.72088
173991414085.98-0.36-0.4285.9885.9885.981
173982780086.340.951.1186.3486.3486.347
173956860085.39-0.92-1.0785.985.985.36362
173948214086.311.261.4886.0386.7685.5169
173939574085.05-1.35-1.5686.1686.1684.8910
173930940086.43.484.208589.484.917363
173922294082.92-0.44-0.538484.1882.92334
173896380083.360.080.1082.7283.8182.7214
173887734083.280.80.9783.0483.2883.042
173879094082.48-0.32-0.3982.488382.4844
173870460082.800.0082.882.882.61238
173861820082.8-2.56-3.0084.9684.9682.83417
173835894085.3600.0085.3685.3685.361
173827254085.360.760.9085.5686.5285.32344
173818620084.60.180.2185.385.384.412
173809974084.420.820.9884.9985.3884.424583
173801334083.600.0083.683.683.626
173775414083.600.0083.683.683.60
173766774083.6-0.1-0.1282.0283.7782.02225
173758140083.7-0.78-0.9283.8883.8883.6441
173749500084.48-0.44-0.5285.0885.3784.488529
173740860084.92-0.52-0.6184.9284.9284.924
173714940085.442.883.4986.1686.1685.044
173706294082.5600.0082.5682.5682.560
173697654082.561.61.9882.5682.5682.562
173689014080.96-0.88-1.0882.282.280.96368
173680374081.84-0.31-0.3880.9981.8480.99160
173654454082.15-0.85-1.0282.1582.1582.151
173645814083-0.35-0.4283.3983.3983101
173637174083.350.150.1883.8483.8583.351106
173628540083.20.110.1382.3883.9277.843937
173619894083.09-1.78-2.1085.4185.4183.0941
173593974084.871.131.3585.585.8584.8736
173585340083.74-2.03-2.3785.885.883.7460
173559414085.7700.0085.7785.7785.770
173533494085.77-0.72-0.8387.2187.2185.7794
173524854086.491.371.6186.4886.7686.32438
173498934085.121.762.1184.3285.1284.326
173473020083.360.110.1382.283.3682.29
173464380083.25-3.07-3.5683.2983.2982.844167
173455740086.321.271.4986.486.886.32526
173447094085.05-0.23-0.2786.486.484.327281
173438454085.280.50.5985.2585.2885.2536
173412534084.78-0.72-0.84858584.7810736

Your Recent History

Delayed Upgrade Clock