Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.39% | 43.42 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 42.99 | 44.00 | 43.42 | 43.59 |
SPTW11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.99 | 45.00 | 42.94 | 44.30 | 2,499 | 0.43 | 1.00% |
| 1 Month | 43.73 | 45.00 | 42.00 | 43.68 | 1,907 | -0.31 | -0.71% |
| 3 Months | 42.99 | 45.09 | 41.14 | 43.43 | 2,019 | 0.43 | 1.00% |
| 6 Months | 40.66 | 45.51 | 40.06 | 42.58 | 2,544 | 2.76 | 6.79% |
| 1 Year | 38.94 | 45.51 | 38.37 | 41.82 | 2,441 | 4.48 | 11.50% |
| 3 Years | 61.99 | 62.40 | 37.61 | 45.82 | 3,758 | -18.57 | -29.96% |
| 5 Years | 88.20 | 124.00 | 37.61 | 66.39 | 4,855 | -44.78 | -50.77% |
SPTW11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.42 | -0.59 | -1.34% | 44.00 | 44.00 | 42.99 | 1,651 |
| Apr 30 2024 | 44.01 | -0.89 | -1.98% | 44.00 | 44.77 | 43.22 | 2,552 |
| Apr 29 2024 | 44.90 | 1.60 | 3.70% | 43.40 | 45.00 | 42.99 | 5,263 |
| Apr 26 2024 | 43.30 | 0.27 | 0.63% | 43.10 | 44.06 | 43.03 | 1,326 |
| Apr 25 2024 | 43.03 | 0.07 | 0.16% | 42.99 | 43.10 | 42.94 | 853 |
| Apr 24 2024 | 42.96 | -0.04 | -0.09% | 42.90 | 43.02 | 42.89 | 1,391 |
| Apr 23 2024 | 43.00 | 0.50 | 1.18% | 42.51 | 43.25 | 42.51 | 1,541 |
| Apr 22 2024 | 42.50 | -0.68 | -1.57% | 43.27 | 43.44 | 42.00 | 2,125 |
| Apr 19 2024 | 43.18 | 0.11 | 0.26% | 43.16 | 43.19 | 43.04 | 631 |
| Apr 18 2024 | 43.07 | 0.07 | 0.16% | 43.00 | 43.41 | 42.91 | 1,139 |
| Apr 17 2024 | 43.00 | -0.11 | -0.26% | 43.11 | 43.44 | 43.00 | 1,603 |
| Apr 16 2024 | 43.11 | -0.66 | -1.51% | 43.86 | 43.98 | 42.90 | 2,878 |
| Apr 15 2024 | 43.77 | -0.03 | -0.07% | 43.89 | 43.99 | 43.71 | 2,327 |
| Apr 12 2024 | 43.80 | -0.05 | -0.11% | 43.85 | 43.90 | 43.78 | 969 |
| Apr 11 2024 | 43.85 | 0.53 | 1.22% | 43.40 | 44.01 | 43.33 | 2,136 |
| Apr 10 2024 | 43.32 | -0.33 | -0.76% | 43.51 | 43.65 | 43.25 | 1,412 |
| Apr 09 2024 | 43.65 | -0.29 | -0.66% | 43.84 | 43.84 | 43.64 | 1,647 |
| Apr 08 2024 | 43.94 | -0.06 | -0.14% | 44.09 | 44.10 | 43.62 | 2,633 |
| Apr 05 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.28 | 43.50 | 1,893 |
| Apr 04 2024 | 44.00 | 0.36 | 0.82% | 43.73 | 44.16 | 43.66 | 1,918 |
| Apr 03 2024 | 43.64 | 0.26 | 0.60% | 43.45 | 43.79 | 43.38 | 913 |
