ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

32.79
-0.16
(-0.49%)
Closed February 03 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.620162016233.3333.5732.51133433.20089329FU
4-1.21-3.558823529413434.5532.51142933.4155137FU
120.993.1132075471731.837.9928.5244932.3968372FU
26-7.44-18.493661446740.2340.9628.5233035.34687771FU
52-10.71-24.620689655243.545.0928.5212238.65399634FU
156-12.61-27.775330396545.445.7228.5277841.06976949FU
260-55.2-62.734401636587.9991.9928.5399256.0324036FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173835894033.369999-0.01-0.0333.533.5331566
173827254033.380.481.463333.5732.862362
173818620032.9-0.06-0.183333.3332.851043
173809974032.96-0.04-0.12333332.85808
17380133403300.0033.3333.3832.88893
173775420033-0.15-0.4532.8533.1532.85887
173766774033.150.050.1533.43999933.4532.971154
173758140033.1-0.37-1.1133.4533.78331170
173749500033.470.170.5133.1533.8433.15709
173740860033.299999-0.37-1.1033.2734.2933.031760
173714940033.670.20.6033.4534.433.41453
173706294033.4700.0033.8133.9133.082238
173697654033.470.331.0033.47999933.8833.081773
173689014033.14-0.34-1.0233.47999934.3332.991033
173680374033.4799990.170.5132.8533.5832.852013
173654454033.310.250.7633.433.7432.851494
173645814033.06-1.19-3.4733.5734.55332219
173637174034.250.010.0334.2434.2533.541772
173628540034.240.220.6533.2134.3633.1899991459
173619894034.020.130.383434.434781
173593974033.890.692.0833.5433.9933.21445
173585340033.20.351.0733.1835.1431.512424
173559420032.850.240.7432.6133.532.613038
173533494032.611.23.8231.7332.9931.511678
173524854031.410.41.2931.0132.2531.013361
173498934031.010.361.1730.9631.9430.71632
173473020030.650.51.6630.4631.5129.92306
173464380030.15-0.58-1.8931.043229.92204
173455740030.73-0.37-1.1931.4231.9830.711282
173447094031.1-0.57-1.8031.993230.533414
173438454031.670.090.2831.5532.00999930.521901
173412534031.580.953.1030.6332.47999930.63245
173403900030.63-0.2-0.6531.1431.6430.081437
173395254030.83-1.02-3.2031.9931.9929.93211
173386614031.850.551.7631.3532.5728.57883
173377974031.3-0.07-0.2231.4832.1729.944420
173352060031.37-0.55-1.7231.9231.9530.914539
173343420031.92-0.19-0.5931.4633.4231.462003
173334780032.11-2.01-5.8934.4734.5331.862640
173326134034.120.341.0133.134.9733.1964
173317494033.78-1.88-5.2736.0236.0233.71655
173291574035.66-0.68-1.8736.7136.71351938
173282940036.340.190.5335.4236.8335.422157
173274300036.151.253.5835.2536.5834.311928
173265660034.9-1.89-5.1436.7936.7933.62465
173257014036.792.276.5834.637.9934.45525
173231094034.522.347.2731.5334.631.532975
173222460032.181.986.5630.232.2530.25032
173205180030.20.210.7029.9932.3529.914636
173196534029.990.090.3030.2930.2929.874719
173161980029.9-0.92-2.9930.8230.8229.56131
173153340030.82-0.51-1.6331.5931.5930.643350
173144694031.33-0.08-0.2531.4131.5931.222318
173136054031.41-0.67-2.0931.832.2231.393829
173110140032.080.010.0332.432.5431.813624
173101494032.07-0.93-2.8233.3333.3332.0099994212
17309286003300.0033.00999933.47999932.682677
173084220033-0.5-1.4932.8333.9732.7999993706
173075580033.5-1-2.9034.634.632.827129

Your Recent History

Delayed Upgrade Clock