We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.79977502812 | 8.89 | 9 | 8.53 | 57214 | 8.66585251 | FU |
| 4 | -0.24 | -2.67558528428 | 8.97 | 9.4 | 8.53 | 61865 | 9.13350584 | FU |
| 12 | -0.57 | -6.12903225806 | 9.3 | 9.48 | 8.53 | 59420 | 9.18186908 | FU |
| 26 | -0.97 | -10 | 9.7 | 9.9 | 8.53 | 76864 | 9.40007472 | FU |
| 52 | -0.5 | -5.41711809317 | 9.23 | 9.92 | 8.53 | 80542 | 9.42886151 | FU |
| 156 | -1.27000015 | -12.7000013095 | 10.00000015 | 10.36500015 | 7.50400011 | 39438 | 9.41503403 | FU |
| 260 | -1.27000015 | -12.7000013095 | 10.00000015 | 10.36500015 | 7.50400011 | 39438 | 9.41503403 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 8.73 | 0.14 | 1.63 | 8.6 | 8.75 | 8.6 | 31530 |
| 1732224600 | 8.59 | -0.05 | -0.58 | 8.65 | 8.78 | 8.53 | 45491 |
| 1732051800 | 8.64 | -0.26 | -2.92 | 8.88 | 8.96 | 8.64 | 100335 |
| 1731965340 | 8.9 | 0.01 | 0.11 | 8.89 | 9 | 8.86 | 25815 |
| 1731619800 | 8.89 | -0.02 | -0.22 | 8.91 | 9.03 | 8.84 | 35065 |
| 1731533400 | 8.91 | -0.06 | -0.67 | 9.05 | 9.13 | 8.89 | 38075 |
| 1731446940 | 8.97 | -0.01 | -0.11 | 8.98 | 9.15 | 8.96 | 43865 |
| 1731360540 | 8.98 | -0.22 | -2.39 | 9.13 | 9.2 | 8.98 | 43031 |
| 1731101400 | 9.2 | 0.07 | 0.77 | 9 | 9.2 | 8.96 | 37786 |
| 1731014940 | 9.13 | -0.09 | -0.98 | 9.22 | 9.22 | 9.11 | 32503 |
| 1730928600 | 9.22 | -0.08 | -0.86 | 9.3 | 9.3 | 9.17 | 43833 |
| 1730842200 | 9.3 | -0.04 | -0.43 | 9.34 | 9.34 | 9.1199999 | 101576 |
| 1730755800 | 9.34 | 0.01 | 0.11 | 9.39 | 9.39 | 9.27 | 32114 |
| 1730496600 | 9.33 | 0.07 | 0.76 | 9.36 | 9.39 | 9.26 | 201916 |
| 1730410200 | 9.26 | -0.04 | -0.43 | 9.36 | 9.4 | 9.17 | 33059 |
| 1730323800 | 9.3 | 0.01 | 0.11 | 9.32 | 9.4 | 9.2 | 168808 |
| 1730237340 | 9.2899999 | 0.13 | 1.42 | 9.16 | 9.2899999 | 9.16 | 52430 |
| 1730151000 | 9.16 | 0.02 | 0.22 | 9.16 | 9.25 | 9.05 | 34415 |
| 1729891800 | 9.14 | 0.17 | 1.90 | 8.97 | 9.18 | 8.97 | 43457 |
| 1729805400 | 8.97 | 0.01 | 0.11 | 8.99 | 9.16 | 8.92 | 77545 |
| 1729719000 | 8.96 | -0.04 | -0.44 | 9.03 | 9.08 | 8.85 | 57101 |
| 1729632600 | 9 | -0.01 | -0.11 | 8.99 | 9.06 | 8.96 | 49398 |
| 1729546140 | 9.01 | -0.18 | -1.96 | 9.24 | 9.24 | 8.97 | 105518 |
| 1729287000 | 9.19 | 0.07 | 0.77 | 9.1199999 | 9.24 | 9.01 | 38612 |
| 1729200540 | 9.1199999 | 0.07 | 0.77 | 9.01 | 9.1199999 | 9 | 47900 |
| 1729114140 | 9.05 | 0.04 | 0.44 | 9.11 | 9.11 | 8.98 | 47835 |
| 1729027740 | 9.01 | -0.04 | -0.44 | 9.1199999 | 9.13 | 9.01 | 31420 |
| 1728941340 | 9.05 | -0.02 | -0.22 | 9.1199999 | 9.13 | 8.96 | 29345 |
| 1728682200 | 9.07 | -0.02 | -0.22 | 9.09 | 9.13 | 9.01 | 33085 |
| 1728595740 | 9.09 | 0.08 | 0.89 | 9.07 | 9.09 | 8.96 | 24205 |
| 1728509400 | 9.01 | -0.14 | -1.53 | 9.15 | 9.18 | 8.95 | 40863 |
| 1728422940 | 9.15 | -0.04 | -0.44 | 9.16 | 9.18 | 9.08 | 46139 |
| 1728336600 | 9.19 | -0.03 | -0.33 | 9.2 | 9.22 | 9.1199999 | 96906 |
| 1728077400 | 9.22 | 0.06 | 0.66 | 9.24 | 9.25 | 9.14 | 31731 |
| 1727991000 | 9.16 | -0.11 | -1.19 | 9.28 | 9.2899999 | 9.13 | 50749 |
| 1727904540 | 9.27 | -0.03 | -0.32 | 9.36 | 9.3699999 | 9.19 | 47820 |
| 1727818200 | 9.3 | -0.05 | -0.53 | 9.34 | 9.48 | 9.16 | 163413 |
| 1727731800 | 9.35 | 0.07 | 0.75 | 9.32 | 9.3699999 | 9.1199999 | 47280 |
| 1727472600 | 9.28 | 0.13 | 1.42 | 9.17 | 9.32 | 9.1 | 66911 |
| 1727386140 | 9.15 | 0.03 | 0.33 | 9.15 | 9.17 | 9.1 | 17290 |
| 1727299740 | 9.1199999 | -0.05 | -0.55 | 9.18 | 9.18 | 9.07 | 38462 |
| 1727213400 | 9.17 | -0.01 | -0.11 | 9.19 | 9.19 | 9.1 | 38124 |
| 1727127000 | 9.18 | -0.11 | -1.18 | 9.3 | 9.3 | 9.1199999 | 47972 |
| 1726867800 | 9.2899999 | 0.05 | 0.54 | 9.23 | 9.3 | 9.21 | 95677 |
| 1726781400 | 9.24 | -0.04 | -0.43 | 9.28 | 9.32 | 9.18 | 40801 |
| 1726695000 | 9.28 | 0.07 | 0.76 | 9.17 | 9.3 | 9.17 | 104274 |
| 1726608600 | 9.21 | -0.03 | -0.32 | 9.24 | 9.24 | 9.16 | 28156 |
| 1726522200 | 9.24 | 0 | 0.00 | 9.24 | 9.3 | 9.19 | 55870 |
| 1726263000 | 9.24 | -0.03 | -0.32 | 9.27 | 9.2899999 | 9.22 | 53842 |
| 1726176540 | 9.27 | 0.01 | 0.11 | 9.22 | 9.3 | 9.22 | 25603 |
| 1726090140 | 9.26 | 0.02 | 0.22 | 9.25 | 9.2899999 | 9.2 | 39326 |
| 1726003740 | 9.24 | 0 | 0.00 | 9.28 | 9.28 | 9.22 | 38808 |
| 1725917400 | 9.24 | -0.07 | -0.75 | 9.25 | 9.28 | 9.19 | 38037 |
| 1725658200 | 9.31 | -0.03 | -0.32 | 9.34 | 9.38 | 9.31 | 28985 |
| 1725571800 | 9.34 | -0.03 | -0.32 | 9.3699999 | 9.3699999 | 9.27 | 74158 |
| 1725485400 | 9.3699999 | 0.11 | 1.19 | 9.31 | 9.39 | 9.27 | 108855 |
| 1725399000 | 9.26 | -0.14 | -1.49 | 9.43 | 9.43 | 9.25 | 72010 |
| 1725312600 | 9.4 | 0.14 | 1.51 | 9.43 | 9.43 | 9.33 | 43298 |
| 1725053400 | 9.26 | -0.03 | -0.32 | 9.3 | 9.41 | 9.24 | 209446 |
| 1724967000 | 9.2899999 | 0.03 | 0.32 | 9.26 | 9.3 | 9.22 | 72098 |
| 1724880600 | 9.26 | 0.01 | 0.11 | 9.26 | 9.2899999 | 9.21 | 73352 |
| 1724794140 | 9.25 | -0.02 | -0.22 | 9.25 | 9.28 | 9.22 | 53456 |
| 1724707740 | 9.27 | -0.04 | -0.43 | 9.32 | 9.33 | 9.24 | 95904 |
| 1724448600 | 9.31 | 0.03 | 0.32 | 9.3 | 9.32 | 9.28 | 50831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
