We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 8.21 | 0.01 | 0.12 | 8.17 | 8.39 | 8.1 | 2151 |
| 1741296540 | 8.2 | 0.15 | 1.86 | 8.25 | 8.4 | 8.11 | 2092 |
| 1741210140 | 8.05 | 0.05 | 0.63 | 8.39 | 8.39 | 8.05 | 2043 |
| 1740778200 | 8 | -0.33 | -3.96 | 8.3 | 8.44 | 8 | 2524 |
| 1740691740 | 8.33 | 0.2 | 2.46 | 8 | 8.3699999 | 8 | 2384 |
| 1740605400 | 8.13 | -0.06 | -0.73 | 8.34 | 8.38 | 8.01 | 1636 |
| 1740519000 | 8.19 | -0.21 | -2.50 | 8.3 | 8.5 | 8.14 | 1480 |
| 1740432540 | 8.4 | -0.14 | -1.64 | 8.6 | 8.6 | 8.24 | 2344 |
| 1740173400 | 8.5399999 | 0.57 | 7.15 | 7.95 | 8.68 | 7.95 | 4038 |
| 1740087000 | 7.97 | -0.07 | -0.87 | 7.99 | 8.14 | 7.88 | 3456 |
| 1740000540 | 8.0399999 | 0.04 | 0.50 | 8 | 8.2 | 7.81 | 3085 |
| 1739914140 | 8 | 0.1 | 1.27 | 7.91 | 8.05 | 7.74 | 1586 |
| 1739827800 | 7.9 | -0.02 | -0.25 | 8.01 | 8.22 | 7.7 | 3057 |
| 1739568600 | 7.92 | 0.61 | 8.34 | 7.2 | 8.2 | 7.2 | 4388 |
| 1739482140 | 7.31 | 0.31 | 4.43 | 7.05 | 7.51 | 7.05 | 3168 |
| 1739395740 | 7 | 0.04 | 0.57 | 7 | 7.14 | 6.76 | 2326 |
| 1739309400 | 6.96 | 0.22 | 3.26 | 6.81 | 7.1 | 6.71 | 2401 |
| 1739222940 | 6.74 | -0.14 | -2.03 | 7.01 | 7.01 | 6.7 | 2464 |
| 1738963800 | 6.88 | -0.36 | -4.97 | 7.02 | 7.18 | 6.83 | 2190 |
| 1738877340 | 7.24 | 0.21 | 2.99 | 6.99 | 7.25 | 6.99 | 1741 |
| 1738790940 | 7.03 | 0.16 | 2.33 | 6.84 | 7.2 | 6.72 | 2897 |
| 1738704600 | 6.87 | 0.33 | 5.05 | 6.4 | 6.89 | 6.4 | 2036 |
| 1738618200 | 6.54 | 0.12 | 1.87 | 6.49 | 6.7 | 6.46 | 1984 |
| 1738358940 | 6.42 | -0.11 | -1.68 | 6.5 | 6.57 | 6.39 | 1631 |
| 1738272540 | 6.53 | 0.48 | 7.93 | 6.05 | 6.53 | 6.05 | 2096 |
| 1738186200 | 6.05 | -0.14 | -2.26 | 6.25 | 6.25 | 6.01 | 1497 |
| 1738099740 | 6.19 | 0.01 | 0.16 | 6.25 | 6.28 | 6.0599999 | 1890 |
| 1738013340 | 6.18 | -0.08 | -1.28 | 6.28 | 6.49 | 6.18 | 2194 |
| 1737754200 | 6.26 | 0.23 | 3.81 | 6.21 | 6.43 | 6.09 | 2530 |
| 1737667740 | 6.03 | 0.09 | 1.52 | 6.05 | 6.19 | 5.96 | 1918 |
| 1737581400 | 5.94 | 0.15 | 2.59 | 5.98 | 6.1 | 5.84 | 1530 |
| 1737495000 | 5.79 | -0.29 | -4.77 | 5.78 | 6 | 5.78 | 1683 |
| 1737408600 | 6.08 | 0.06 | 1.00 | 6.01 | 6.08 | 5.79 | 1423 |
| 1737149400 | 6.0199999 | 0.42 | 7.50 | 5.78 | 6.0199999 | 5.6 | 1022 |
| 1737062940 | 5.6 | -0.24 | -4.11 | 5.95 | 5.95 | 5.6 | 1630 |
| 1736976540 | 5.84 | 0.21 | 3.73 | 5.72 | 5.94 | 5.66 | 1729 |
| 1736890140 | 5.63 | -0.07 | -1.23 | 5.79 | 5.79 | 5.5599999 | 2998 |
| 1736803740 | 5.7 | -0.12 | -2.06 | 5.88 | 5.95 | 5.7 | 1651 |
| 1736544540 | 5.82 | -0.35 | -5.67 | 6.32 | 6.32 | 5.82 | 1742 |
| 1736458140 | 6.17 | 0.48 | 8.44 | 5.7 | 6.17 | 5.7 | 1977 |
| 1736371740 | 5.69 | -0.15 | -2.57 | 5.87 | 5.88 | 5.69 | 2135 |
| 1736285400 | 5.84 | 0.2 | 3.55 | 5.7 | 5.95 | 5.7 | 2206 |
| 1736198940 | 5.64 | 0.53 | 10.37 | 5.45 | 5.8099999 | 5.45 | 2993 |
| 1735939740 | 5.11 | -0.38 | -6.92 | 5.29 | 5.45 | 5.11 | 2176 |
| 1735853400 | 5.49 | -0.08 | -1.44 | 5.5 | 5.55 | 5.28 | 2762 |
| 1735594200 | 5.57 | 0.12 | 2.20 | 5.4 | 5.6 | 5.38 | 2434 |
| 1735334940 | 5.45 | 0.01 | 0.18 | 5.46 | 5.6 | 5.42 | 2043 |
| 1735248540 | 5.44 | -0.06 | -1.09 | 5.5 | 5.53 | 5.38 | 3013 |
| 1734989340 | 5.5 | -0.08 | -1.43 | 5.8 | 5.84 | 5.46 | 3267 |
| 1734730200 | 5.58 | -0.04 | -0.71 | 6.01 | 6.0199999 | 5.58 | 2648 |
| 1734643800 | 5.62 | 0.07 | 1.26 | 5.5199999 | 5.83 | 5.43 | 2844 |
| 1734557400 | 5.55 | -0.43 | -7.19 | 6.0199999 | 6.0599999 | 5.5 | 3486 |
| 1734470940 | 5.98 | -0.2 | -3.24 | 6.17 | 6.2699999 | 5.98 | 2107 |
| 1734384540 | 6.18 | -0.07 | -1.12 | 6.35 | 6.4 | 6.18 | 2104 |
| 1734125340 | 6.25 | -0.08 | -1.26 | 6.4 | 6.41 | 6.25 | 2364 |
| 1734039000 | 6.33 | -0.2 | -3.06 | 6.41 | 6.55 | 6.29 | 1833 |
| 1733952540 | 6.53 | -0.13 | -1.95 | 6.6 | 6.75 | 6.38 | 2608 |
| 1733866140 | 6.66 | 0.43 | 6.90 | 6.2699999 | 6.66 | 6.2699999 | 2361 |
| 1733779740 | 6.23 | 0.02 | 0.32 | 6.26 | 6.39 | 6.23 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
