Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serena Energia S.A. | SRNA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.81% | 8.31 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.31 | 8.54 | 8.31 | 8.55 |
SRNA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRNA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.31 | -0.20 | -2.35% | 8.50 | 8.54 | 8.31 | 1,692 |
| Jun 13 2024 | 8.51 | 0.00 | 0.00% | 8.58 | 8.64 | 8.43 | 1,524 |
| Jun 12 2024 | 8.51 | -0.50 | -5.55% | 8.95 | 9.04 | 8.51 | 1,676 |
| Jun 11 2024 | 9.01 | 0.49 | 5.75% | 8.40 | 9.01 | 8.40 | 1,652 |
| Jun 10 2024 | 8.52 | -0.12 | -1.39% | 8.70 | 8.70 | 8.48 | 2,716 |
| Jun 07 2024 | 8.64 | -0.35 | -3.89% | 8.84 | 9.06 | 8.64 | 1,685 |
| Jun 06 2024 | 8.99 | 0.04 | 0.45% | 8.97 | 9.14 | 8.71 | 1,593 |
| Jun 05 2024 | 8.95 | 0.14 | 1.59% | 8.69 | 9.06 | 8.69 | 1,710 |
| Jun 04 2024 | 8.81 | -0.01 | -0.11% | 8.80 | 8.92 | 8.71 | 1,406 |
| Jun 03 2024 | 8.82 | -0.07 | -0.79% | 8.69 | 9.01 | 8.61 | 1,853 |
| May 31 2024 | 8.89 | 0.01 | 0.11% | 8.99 | 8.99 | 8.54 | 2,159 |
| May 29 2024 | 8.88 | -0.02 | -0.22% | 8.84 | 8.89 | 8.77 | 1,201 |
| May 28 2024 | 8.90 | -0.37 | -3.99% | 9.18 | 9.35 | 8.84 | 1,943 |
| May 27 2024 | 9.27 | 0.22 | 2.43% | 9.17 | 9.29 | 9.10 | 1,238 |
| May 24 2024 | 9.05 | 0.00 | 0.00% | 9.44 | 9.44 | 8.87 | 2,102 |
| May 23 2024 | 9.05 | -0.07 | -0.77% | 9.23 | 9.23 | 8.89 | 1,990 |
| May 22 2024 | 9.12 | -0.33 | -3.49% | 9.46 | 9.55 | 9.12 | 3,028 |
| May 21 2024 | 9.45 | -0.19 | -1.97% | 9.64 | 9.72 | 9.45 | 2,709 |
| May 20 2024 | 9.64 | 0.21 | 2.23% | 9.50 | 9.74 | 9.30 | 3,252 |
| May 17 2024 | 9.43 | 0.27 | 2.95% | 9.40 | 9.50 | 9.18 | 1,705 |
| May 16 2024 | 9.16 | 0.20 | 2.23% | 8.94 | 9.44 | 8.88 | 3,409 |
| May 15 2024 | 8.96 | 0.04 | 0.45% | 8.92 | 8.97 | 8.75 | 1,924 |
