Serena Energia S.A. Historical Data - SRNA3T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Serena Energia S.A. (SRNA3T)
Serena Energia S.A. (SRNA3T) Historical

Serena Energia S.A. (SRNA3T)

7.43

0.00

(0.00%)

Closed February 15 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	7.08	0	0.00	7.08	7.08	7.08	0
1739482200	7.08	0	0.00	7.08	7.08	7.08	0
1739395800	7.08	0	0.00	7.08	7.08	7.08	0
1739309400	7.08	0	0.00	7.08	7.08	7.08	0
1739223000	7.08	0	0.00	7.08	7.08	7.08	0
1738963800	7.08	0	0.00	7.08	7.08	7.08	0
1738877400	7.08	0	0.00	7.08	7.08	7.08	0
1738791000	7.08	0	0.00	7.08	7.08	7.08	0
1738704600	7.08	0.01	0.14	7.07	7.08	7.07	15900
1738618200	7.07	0.6	9.27	7.06	7.07	7.06	84100
1738358940	6.47	0	0.00	6.47	6.47	6.47	0
1738272540	6.47	0	0.00	6.47	6.47	6.47	0
1738186140	6.47	0	0.00	6.47	6.47	6.47	0
1738099740	6.47	0	0.00	6.47	6.47	6.47	0
1738013340	6.47	-0.13	-1.97	6.72	6.73	6.46	275600
1737754140	6.6	0	0.00	6.6	6.6	6.6	0
1737667740	6.6	0.57	9.45	6.59	6.6	6.59	430
1737581400	6.03	0	0.00	6.03	6.03	6.03	0
1737495000	6.03	0	0.00	6.03	6.03	6.03	0
1737408600	6.03	0.22	3.79	6.0199999	6.03	6.0199999	802000
1737149340	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1737062940	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736976540	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736890140	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736803740	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736544540	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736458140	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736371740	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736285340	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1736198940	5.8099999	-0.39	-6.29	5.8	5.8099999	5.8	2550000
1735939740	6.2	0	0.00	6.2	6.2	6.2	0
1735853340	6.2	0	0.00	6.2	6.2	6.2	0
1735594140	6.2	0	0.00	6.2	6.2	6.2	0
1735334940	6.2	0	0.00	6.2	6.2	6.2	0
1735248540	6.2	0	0.00	6.2	6.2	6.2	0
1734989340	6.2	0	0.00	6.2	6.2	6.2	0
1734730140	6.2	0	0.00	6.2	6.2	6.2	0
1734643740	6.2	0	0.00	6.2	6.2	6.2	0
1734557340	6.2	0	0.00	6.2	6.2	6.2	0
1734470940	6.2	-0.66	-9.62	6.19	6.2	6.19	70000
1734384600	6.86	0	0.00	6.86	6.86	6.86	0
1734125400	6.86	0	0.00	6.86	6.86	6.86	0
1734039000	6.86	0.1	1.48	6.8	6.86	6.8	6000
1733952540	6.76	0.35	5.46	6.75	6.76	6.75	215000
1733866140	6.41	0	0.00	6.41	6.41	6.41	0
1733779740	6.41	-0.08	-1.23	6.73	6.74	6.4	839000
1733520600	6.49	0	0.00	6.49	6.49	6.49	0
1733434200	6.49	0	0.00	6.49	6.49	6.49	0
1733347800	6.49	0	0.00	6.49	6.49	6.49	0
1733261400	6.49	0	0.00	6.49	6.49	6.49	0
1733175000	6.49	0	0.00	6.49	6.49	6.49	0
1732915800	6.49	0	0.00	6.49	6.49	6.49	0
1732829400	6.49	-0.58	-8.20	6.48	6.49	6.48	200000
1732743000	7.07	-0.12	-1.67	7.06	7.07	7.06	350000
1732656600	7.19	0.12	1.70	7.18	7.19	7.18	121700
1732570200	7.07	0	0.00	7.07	7.07	7.07	0
1732311000	7.07	0	0.00	7.07	7.07	7.07	0
1732224600	7.07	-0.18	-2.48	7.06	7.07	7.06	70000
1732021200	7.25	0	0.00	7.25	7.25	7.25	0
1731934800	7.25	0	0.00	7.25	7.25	7.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions