BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40496
-0.03%
Bitcoin
93,577.09
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Serena Energia S.A. (SRNA3T)

  7. Serena Energia S.A. (SRNA3T) Historical

Serena Energia S.A.

Serena Energia S.A. (SRNA3T)

BOV
7.19
0.17
(2.42%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566007.190.121.707.187.197.18121700
17325702007.0700.007.077.077.070
17323110007.0700.007.077.077.070
17322246007.07-0.18-2.487.067.077.0670000
17320517407.2500.007.257.257.250
17319653407.2500.007.257.257.250
17316197407.2500.007.257.257.250
17315333407.2500.007.257.257.250
17314469407.25-0.29-3.857.247.257.241600000
17313606007.5400.007.547.547.540
17311014007.5400.007.547.547.540
17310150007.5400.007.547.547.540
17309286007.54-0.47-5.877.537.547.53667000
17308422008.0100.008.018.018.010
17307558008.0100.008.018.018.010
17304966008.01-0.46-5.4388.018600
17304102008.4700.008.478.478.470
17303238008.470.364.448.468.478.46110000
17302374008.1100.008.118.118.110
17301510008.1100.008.118.118.110
17298918008.1100.008.118.118.110
17298054008.11-0.58-6.678.18.118.1100
17297189408.6900.008.698.698.690
17296325408.6900.008.698.698.690
17295461408.6900.008.698.698.690
17292869408.6900.008.698.698.690
17292005408.690.425.088.688.698.6845000
17291141408.2700.008.278.278.270
17290277408.2700.008.278.278.270
17289413408.270.273.378.268.278.2660000
17286822008-0.03-0.377.9987.9940000
17285958008.0300.008.038.038.030
17285094008.03-0.38-4.528.028.038.0230000
17284229408.41-0.05-0.598.48.418.4300
17283366008.4600.008.468.468.460
17280774008.4600.008.468.468.460
17279910008.4600.008.468.468.460
17279046008.4600.008.468.468.460
17278182008.4600.008.468.468.460
17277318008.46-0.03-0.358.178.468.1736000
17274726008.4900.008.498.498.490
17273862008.4900.008.498.498.490
17272998008.4900.008.498.498.490
17272134008.4900.008.498.498.490
17271270008.490.111.318.488.498.4895000
17268678008.3800.008.388.388.380
17267814008.3800.008.388.388.380
17266950008.3800.008.388.388.380
17266086008.3800.008.388.388.380
17265222008.3800.008.388.388.380
17262630008.3800.008.388.388.380
17261766008.3800.008.388.388.380
17260902008.3800.008.388.388.380
17260038008.3800.008.388.388.380
17259174008.3800.008.388.388.380
17256582008.3800.008.388.388.380
17255718008.3800.008.388.388.380
17254854008.3800.008.388.388.380
17253990008.3800.008.388.388.380
17253126008.3800.008.388.388.380
17250534008.3800.008.388.388.380
17249670008.38-0.46-5.208.36999998.388.3699999300000
17248805408.8400.008.848.848.840
17247941408.84-0.07-0.798.838.848.831200

Your Recent History

BOV
SRNA3T
Serena Energia
BIT
I05626
Banca IMI
USOTC
RDAR
Raadr (PK)
BIT
P1S856
BNP Paribas Issuance
LSE
SCGL
Sealand Capital Galaxy
BIT
P1SVE1
BNP Paribas Issuance
BIT
P1OR96
BNP Paribas Issuance
BIT
P1T607
BNP Paribas Issuance
BIT
P1NYY4
BNP Paribas Issuance
BIT
P1OS04
BNP Paribas Issuance
BIT
P1PX71
BNP Paribas Issuance
AQSE
ARBN
Arbuthnot Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68