We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 18.3 | 18.9 | 16.8 | 1643 | 17.74318552 | DR |
| 12 | 0 | 0 | 19 | 23.8 | 16 | 827 | 18.18342805 | DR |
| 26 | 0 | 0 | 19.59 | 23.8 | 13 | 826 | 15.99842649 | DR |
| 52 | 0 | 0 | 17.99 | 27.7 | 13 | 568 | 17.2013081 | DR |
| 156 | 0 | 0 | 33.12 | 40 | 13 | 508 | 20.02786804 | DR |
| 260 | 0 | 0 | 26.15 | 40 | 13 | 672 | 24.0000832 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727299800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727213400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727127000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726867800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726781400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726695000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726608600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726522200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726263000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726176600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726090200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726003800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725917400 | 17.75 | 0.03 | 0.17 | 17.75 | 17.75 | 17.75 | 3444 |
| 1725658200 | 17.72 | 0.39 | 2.25 | 17.34 | 18.15 | 17 | 7899 |
| 1725571800 | 17.33 | -0.09 | -0.52 | 16.9 | 17.5 | 16.8 | 651 |
| 1725485400 | 17.42 | -0.2 | -1.14 | 17.42 | 17.42 | 17.42 | 3 |
| 1725399000 | 17.62 | -0.73 | -3.98 | 18.35 | 18.9 | 17.62 | 45 |
| 1725312600 | 18.35 | 0.17 | 0.94 | 18.35 | 18.35 | 18.35 | 2 |
| 1725053400 | 18.18 | 0.05 | 0.28 | 18.3 | 18.3 | 17.5 | 146 |
| 1724967000 | 18.13 | 0.83 | 4.80 | 18.3 | 18.3 | 17.76 | 957 |
| 1724880600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 455 |
| 1724794140 | 17.3 | -1.2 | -6.49 | 18.72 | 18.72 | 17.3 | 1446 |
| 1724707740 | 18.5 | 0.85 | 4.82 | 18 | 18.5 | 17 | 3950 |
| 1724448600 | 17.65 | -0.5 | -2.75 | 17.78 | 19.49 | 17.65 | 1966 |
| 1724362140 | 18.15 | 0.15 | 0.83 | 17 | 18.79 | 17 | 344 |
| 1724275740 | 18 | 0 | 0.00 | 19 | 19 | 18 | 309 |
| 1724189340 | 18 | -3.02 | -14.37 | 21.02 | 21.02 | 17.16 | 2867 |
| 1724102940 | 21.02 | 1 | 5.00 | 19.51 | 22.5 | 18.5 | 83 |
| 1723843800 | 20.02 | 2.84 | 16.53 | 19.56 | 23.8 | 17.01 | 711 |
| 1723757340 | 17.18 | -0.01 | -0.06 | 17.98 | 19.6 | 16.9 | 1624 |
| 1723671000 | 17.19 | 0.68 | 4.12 | 16.26 | 17.19 | 16.26 | 3 |
| 1723584600 | 16.51 | -0.34 | -2.02 | 16.579999 | 16.579999 | 16.42 | 115 |
| 1723498200 | 16.85 | 0.85 | 5.31 | 17.14 | 17.14 | 16.85 | 2 |
| 1723239000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723152600 | 16 | -1.59 | -9.04 | 17.5 | 17.5 | 16 | 99 |
| 1723066140 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1722979740 | 17.59 | 0.27 | 1.56 | 17.82 | 17.82 | 17.59 | 1123 |
| 1722893400 | 17.32 | -1.06 | -5.77 | 17.27 | 17.32 | 17.27 | 9 |
| 1722634200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1722547800 | 18.38 | -1.75 | -8.69 | 18.75 | 18.75 | 18.38 | 89 |
| 1722461400 | 20.13 | 0.54 | 2.76 | 20.13 | 20.13 | 20.13 | 2 |
| 1722374940 | 19.59 | -1.18 | -5.68 | 19.8 | 19.8 | 19.59 | 11 |
| 1722288600 | 20.77 | -0.54 | -2.53 | 20.77 | 20.77 | 20.77 | 18 |
| 1722029400 | 21.31 | 2.8 | 15.13 | 21.36 | 21.36 | 21.31 | 2 |
| 1721943000 | 18.51 | -2.87 | -13.42 | 22.62 | 22.62 | 18.51 | 453 |
| 1721856600 | 21.38 | 1.34 | 6.69 | 21.38 | 21.38 | 21.38 | 451 |
| 1721770200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1721683800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1721424600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1721338200 | 20.04 | -0.17 | -0.84 | 20.04 | 20.04 | 20.04 | 4 |
| 1721251800 | 20.21 | -1.17 | -5.47 | 20.73 | 20.73 | 20.21 | 746 |
| 1721165340 | 21.38 | 1.37 | 6.85 | 21.38 | 21.38 | 21.38 | 9 |
| 1721079000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1720819800 | 20.01 | -0.07 | -0.35 | 20.01 | 20.01 | 20.01 | 1 |
| 1720733400 | 20.08 | 0.46 | 2.34 | 19.03 | 20.08 | 19.03 | 1615 |
| 1720647000 | 19.62 | -0.28 | -1.41 | 18.53 | 19.62 | 18.53 | 6 |
| 1720560540 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 1 |
| 1720474200 | 20 | -0.12 | -0.60 | 20.99 | 20.99 | 20 | 117 |
| 1720215000 | 20.12 | 1.04 | 5.45 | 19 | 20.13 | 19 | 1302 |
| 1720128600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1720042200 | 19.08 | 2.65 | 16.13 | 16.43 | 19.08 | 16.43 | 412 |
| 1719955800 | 16.43 | 0.93 | 6.00 | 17 | 17 | 16.43 | 9 |
| 1719869400 | 15.5 | -0.26 | -1.65 | 15.5 | 15.5 | 15.5 | 10 |
| 1719610200 | 15.76 | 0.76 | 5.07 | 15.83 | 15.83 | 15.76 | 11 |
| 1719523800 | 15 | 0.28 | 1.90 | 15.07 | 15.22 | 15 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
