Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salesforce Inc | SSFO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -2.23% | 62.67 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.10 | 62.40 | 63.48 | 64.10 |
SSFO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.58 | 64.47 | 62.40 | 64.08 | 7,571 | -0.91 | -1.43% |
| 1 Month | 70.50 | 71.02 | 62.40 | 66.41 | 7,658 | -7.83 | -11.11% |
| 3 Months | 65.41 | 72.04 | 62.40 | 68.36 | 16,856 | -2.74 | -4.19% |
| 6 Months | 46.06 | 72.04 | 45.57 | 61.07 | 15,909 | 16.61 | 36.06% |
| 1 Year | 45.87 | 72.04 | 43.26 | 55.02 | 13,835 | 16.80 | 36.63% |
| 3 Years | 57.00 | 78.69 | 29.81 | 50.27 | 34,500 | 5.67 | 9.95% |
| 5 Years | 322.54 | 765.70 | 29.81 | 59.10 | 27,955 | -259.87 | -80.57% |
SSFO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 64.10 | -0.09 | -0.14% | 64.19 | 64.39 | 63.34 | 21,943 |
| Apr 29 2024 | 64.19 | 0.39 | 0.61% | 63.72 | 64.34 | 63.42 | 1,861 |
| Apr 26 2024 | 63.80 | -0.26 | -0.41% | 63.90 | 64.47 | 63.55 | 2,047 |
| Apr 25 2024 | 64.06 | -0.16 | -0.25% | 63.58 | 64.17 | 63.40 | 4,434 |
| Apr 24 2024 | 64.22 | -0.19 | -0.29% | 65.21 | 65.23 | 64.22 | 198 |
| Apr 23 2024 | 64.41 | -0.07 | -0.11% | 64.64 | 64.87 | 63.58 | 8,378 |
| Apr 22 2024 | 64.48 | 0.80 | 1.26% | 63.76 | 66.66 | 63.76 | 5,767 |
| Apr 19 2024 | 63.68 | -1.08 | -1.67% | 64.71 | 64.98 | 63.48 | 2,357 |
| Apr 18 2024 | 64.76 | -1.18 | -1.79% | 65.56 | 65.56 | 64.60 | 4,917 |
| Apr 17 2024 | 65.94 | -0.78 | -1.17% | 65.87 | 66.15 | 65.62 | 1,593 |
| Apr 16 2024 | 66.72 | 2.47 | 3.84% | 64.01 | 66.72 | 64.01 | 5,221 |
| Apr 15 2024 | 64.25 | -4.29 | -6.26% | 67.00 | 67.20 | 64.14 | 15,772 |
| Apr 12 2024 | 68.54 | -0.72 | -1.04% | 69.26 | 69.46 | 68.49 | 4,821 |
| Apr 11 2024 | 69.26 | 0.32 | 0.46% | 68.94 | 69.40 | 68.47 | 591 |
| Apr 10 2024 | 68.94 | 0.54 | 0.79% | 69.06 | 69.12 | 68.82 | 648 |
| Apr 09 2024 | 68.40 | -0.85 | -1.23% | 69.00 | 69.40 | 68.22 | 21,757 |
| Apr 08 2024 | 69.25 | -0.11 | -0.16% | 69.30 | 69.75 | 68.98 | 3,286 |
| Apr 05 2024 | 69.36 | 1.91 | 2.83% | 67.45 | 69.78 | 67.44 | 20,225 |
| Apr 04 2024 | 67.45 | -2.13 | -3.06% | 70.50 | 71.02 | 66.96 | 19,687 |
| Apr 03 2024 | 69.58 | -0.30 | -0.43% | 69.81 | 70.83 | 69.57 | 2,793 |
| Apr 02 2024 | 69.88 | 0.29 | 0.42% | 69.59 | 69.98 | 67.82 | 70,778 |
