Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -3.92% | 11.51 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.01 | 11.49 | 12.10 | 11.50 | 11.98 |
STBP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STBP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.51 | -0.58 | -4.80% | 12.01 | 12.10 | 11.49 | 11,414 |
| May 29 2024 | 12.09 | 0.09 | 0.75% | 11.99 | 12.10 | 11.88 | 6,643 |
| May 28 2024 | 12.00 | -0.18 | -1.48% | 12.06 | 12.24 | 12.00 | 8,156 |
| May 27 2024 | 12.18 | 0.11 | 0.91% | 12.07 | 12.25 | 12.00 | 8,547 |
| May 24 2024 | 12.07 | -0.33 | -2.66% | 12.40 | 12.54 | 12.05 | 8,220 |
| May 23 2024 | 12.40 | 0.14 | 1.14% | 12.28 | 12.63 | 12.24 | 10,552 |
| May 22 2024 | 12.26 | 0.29 | 2.42% | 12.20 | 12.38 | 12.11 | 9,711 |
| May 21 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 12.21 | 11.85 | 9,759 |
| May 20 2024 | 11.99 | -0.75 | -5.89% | 12.35 | 12.35 | 11.94 | 14,739 |
| May 17 2024 | 12.74 | -0.06 | -0.47% | 12.79 | 12.89 | 12.64 | 6,729 |
| May 16 2024 | 12.80 | -0.10 | -0.78% | 12.94 | 13.09 | 12.80 | 7,766 |
| May 15 2024 | 12.90 | -0.28 | -2.12% | 13.00 | 13.07 | 12.88 | 8,357 |
| May 14 2024 | 13.18 | 0.09 | 0.69% | 13.27 | 13.51 | 13.00 | 9,663 |
| May 13 2024 | 13.09 | 0.28 | 2.19% | 12.71 | 13.32 | 12.53 | 10,321 |
| May 10 2024 | 12.81 | -0.37 | -2.81% | 13.21 | 13.29 | 12.67 | 9,149 |
| May 09 2024 | 13.18 | -0.50 | -3.65% | 13.69 | 13.69 | 12.85 | 15,407 |
| May 08 2024 | 13.68 | -0.16 | -1.16% | 13.70 | 13.86 | 13.49 | 16,017 |
| May 07 2024 | 13.84 | 0.58 | 4.37% | 13.42 | 13.92 | 13.42 | 11,773 |
| May 06 2024 | 13.26 | -0.56 | -4.05% | 13.85 | 14.10 | 13.24 | 13,495 |
| May 03 2024 | 13.82 | -0.12 | -0.86% | 14.10 | 14.35 | 13.82 | 14,740 |
