We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 13.16 | 0.06 | 0.46 | 13.14 | 13.16 | 13.1 | 3341 |
| 1738790940 | 13.1 | -0.05 | -0.38 | 13.23 | 13.23 | 13.1 | 4651 |
| 1738704600 | 13.15 | -0.03 | -0.23 | 13.16 | 13.17 | 13.11 | 3408 |
| 1738618200 | 13.18 | -0.04 | -0.30 | 13.18 | 13.24 | 13.12 | 4343 |
| 1738358940 | 13.22 | 0.08 | 0.61 | 13.22 | 13.22 | 13.13 | 3576 |
| 1738272540 | 13.14 | 0.02 | 0.15 | 13.15 | 13.2 | 13.14 | 4081 |
| 1738186200 | 13.12 | -0.02 | -0.15 | 13.19 | 13.2 | 13.12 | 5140 |
| 1738099740 | 13.14 | -0.03 | -0.23 | 13.18 | 13.2 | 13.14 | 3166 |
| 1738013340 | 13.17 | 0.05 | 0.38 | 13.12 | 13.2 | 13.11 | 3983 |
| 1737754200 | 13.12 | 0.03 | 0.23 | 13.1 | 13.16 | 13.09 | 3833 |
| 1737667740 | 13.09 | -0.01 | -0.08 | 13.07 | 13.15 | 13.07 | 3852 |
| 1737581400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737495000 | 13.1 | -0.05 | -0.38 | 13.15 | 13.15 | 13.09 | 3319 |
| 1737408600 | 13.15 | 0 | 0.00 | 13.14 | 13.17 | 13.09 | 4013 |
| 1737149400 | 13.15 | 0.15 | 1.15 | 13.13 | 13.15 | 13.01 | 4875 |
| 1737062940 | 13 | -0.12 | -0.91 | 13.09 | 13.13 | 13 | 4393 |
| 1736976540 | 13.12 | 0.11 | 0.85 | 13.02 | 13.12 | 12.98 | 5813 |
| 1736890140 | 13.01 | -0.08 | -0.61 | 13.09 | 13.14 | 13 | 4624 |
| 1736803740 | 13.09 | 0.04 | 0.31 | 13.14 | 13.22 | 13.07 | 5234 |
| 1736544540 | 13.05 | -0.08 | -0.61 | 13.13 | 13.16 | 13.05 | 3519 |
| 1736458140 | 13.13 | -0.03 | -0.23 | 13.13 | 13.13 | 13.05 | 3737 |
| 1736371740 | 13.16 | -0.03 | -0.23 | 13.1 | 13.16 | 13.04 | 3881 |
| 1736285400 | 13.19 | 0.11 | 0.84 | 13.13 | 13.19 | 13.01 | 6190 |
| 1736198940 | 13.08 | 0.1 | 0.77 | 13.18 | 13.34 | 13.08 | 8086 |
| 1735939740 | 12.98 | 0.16 | 1.25 | 13.22 | 13.24 | 12.98 | 6977 |
| 1735853400 | 12.82 | -0.4 | -3.03 | 13.03 | 13.26 | 12.82 | 8592 |
| 1735594200 | 13.22 | 0 | 0.00 | 13.08 | 13.22 | 13 | 9940 |
| 1735334940 | 13.22 | 0.16 | 1.23 | 13.1 | 13.22 | 12.97 | 6857 |
| 1735248540 | 13.06 | 0.09 | 0.69 | 12.98 | 13.08 | 12.84 | 7618 |
| 1734989340 | 12.97 | -0.18 | -1.37 | 13.07 | 13.12 | 12.97 | 7425 |
| 1734730200 | 13.15 | 0.23 | 1.78 | 13.05 | 13.15 | 12.9 | 7174 |
| 1734643800 | 12.92 | -0.03 | -0.23 | 13.13 | 13.13 | 12.92 | 8851 |
| 1734557400 | 12.95 | -0.15 | -1.15 | 13.06 | 13.12 | 12.83 | 8077 |
| 1734470940 | 13.1 | 0.09 | 0.69 | 13 | 13.1 | 12.95 | 8292 |
| 1734384540 | 13.01 | 0.09 | 0.70 | 13.01 | 13.04 | 12.91 | 7957 |
| 1734125340 | 12.92 | 0.12 | 0.94 | 12.92 | 13 | 12.92 | 6685 |
| 1734039000 | 12.8 | -0.12 | -0.93 | 13.01 | 13.04 | 12.8 | 8003 |
| 1733952540 | 12.92 | -0.08 | -0.62 | 12.99 | 13.19 | 12.92 | 7829 |
| 1733866140 | 13 | 0.09 | 0.70 | 12.94 | 13 | 12.92 | 8081 |
| 1733779740 | 12.91 | 0.1 | 0.78 | 12.88 | 12.99 | 12.88 | 8497 |
| 1733520600 | 12.81 | -0.05 | -0.39 | 12.81 | 12.92 | 12.81 | 6828 |
| 1733434200 | 12.86 | -0.01 | -0.08 | 12.87 | 12.94 | 12.84 | 8557 |
| 1733347800 | 12.87 | 0.07 | 0.55 | 12.84 | 12.88 | 12.82 | 6457 |
| 1733261340 | 12.8 | 0.08 | 0.63 | 12.82 | 12.87 | 12.8 | 7584 |
| 1733174940 | 12.72 | -0.08 | -0.63 | 12.75 | 12.87 | 12.72 | 8129 |
| 1732915740 | 12.8 | 0.08 | 0.63 | 12.85 | 12.9 | 12.69 | 8335 |
| 1732829400 | 12.72 | -0.08 | -0.63 | 12.93 | 12.95 | 12.72 | 5755 |
| 1732743000 | 12.8 | 0 | 0.00 | 12.95 | 12.95 | 12.79 | 7052 |
| 1732656600 | 12.8 | -0.05 | -0.39 | 12.93 | 12.94 | 12.8 | 6616 |
| 1732570140 | 12.85 | -0.08 | -0.62 | 12.9 | 12.95 | 12.84 | 7916 |
| 1732310940 | 12.93 | 0.16 | 1.25 | 12.9 | 12.93 | 12.77 | 7303 |
| 1732224600 | 12.77 | 0 | 0.00 | 12.85 | 12.9 | 12.77 | 7306 |
| 1732051800 | 12.77 | 0.07 | 0.55 | 12.85 | 12.87 | 12.67 | 6719 |
| 1731965340 | 12.7 | -0.04 | -0.31 | 12.84 | 12.88 | 12.7 | 8196 |
| 1731619800 | 12.74 | 0.04 | 0.31 | 12.74 | 12.87 | 12.74 | 7692 |
| 1731533400 | 12.7 | -0.15 | -1.17 | 12.82 | 12.93 | 12.7 | 9223 |
| 1731446940 | 12.85 | 0.18 | 1.42 | 12.76 | 12.85 | 12.69 | 9761 |
| 1731360540 | 12.67 | 0 | 0.00 | 12.73 | 12.78 | 12.66 | 10295 |
| 1731101400 | 12.67 | 0.02 | 0.16 | 12.6 | 12.72 | 12.59 | 9292 |
| 1731014940 | 12.65 | -0.23 | -1.79 | 12.9 | 12.91 | 12.63 | 13061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
