Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.82 | 2.18% | 85.12 | 19:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.14 | 83.14 | 86.64 | 85.12 | 83.30 |
STOC31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.56 | 86.64 | 80.01 | 82.96 | 138,677 | 4.56 | 5.66% |
| 1 Month | 85.32 | 89.90 | 78.41 | 82.11 | 108,452 | -0.20 | -0.23% |
| 3 Months | 91.80 | 96.80 | 77.96 | 83.41 | 109,148 | -6.68 | -7.28% |
| 6 Months | 51.33 | 96.80 | 49.73 | 80.72 | 80,994 | 33.79 | 65.83% |
| 1 Year | 61.78 | 96.80 | 47.37 | 76.10 | 51,713 | 23.34 | 37.78% |
| 3 Years | 332.76 | 380.00 | 35.50 | 84.51 | 29,771 | -247.64 | -74.42% |
| 5 Years | 332.76 | 380.00 | 35.50 | 84.51 | 29,771 | -247.64 | -74.42% |
STOC31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.12 | 1.82 | 2.18% | 83.14 | 86.64 | 83.14 | 280,723 |
| May 02 2024 | 83.30 | 1.30 | 1.59% | 81.00 | 83.30 | 80.01 | 95,020 |
| Apr 30 2024 | 82.00 | -0.86 | -1.04% | 82.44 | 83.60 | 81.29 | 42,133 |
| Apr 29 2024 | 82.86 | -0.14 | -0.17% | 83.44 | 84.77 | 82.48 | 52,075 |
| Apr 26 2024 | 83.00 | 2.44 | 3.03% | 80.56 | 84.00 | 80.56 | 365,480 |
| Apr 25 2024 | 80.56 | 0.10 | 0.12% | 80.46 | 81.02 | 78.41 | 94,011 |
| Apr 24 2024 | 80.46 | -1.24 | -1.52% | 81.74 | 81.98 | 79.52 | 302,817 |
| Apr 23 2024 | 81.70 | 2.51 | 3.17% | 79.96 | 81.78 | 78.61 | 91,236 |
| Apr 22 2024 | 79.19 | -0.56 | -0.70% | 79.92 | 81.69 | 78.87 | 57,844 |
| Apr 19 2024 | 79.75 | -0.33 | -0.41% | 79.53 | 80.68 | 79.15 | 198,745 |
| Apr 18 2024 | 80.08 | 0.40 | 0.50% | 81.59 | 82.72 | 79.84 | 83,083 |
| Apr 17 2024 | 79.68 | -1.02 | -1.26% | 80.80 | 81.58 | 79.68 | 89,929 |
| Apr 16 2024 | 80.70 | -0.80 | -0.98% | 81.93 | 82.08 | 80.12 | 63,150 |
| Apr 15 2024 | 81.50 | -1.69 | -2.03% | 83.20 | 84.24 | 81.12 | 60,815 |
| Apr 12 2024 | 83.19 | -1.87 | -2.20% | 85.06 | 85.06 | 82.00 | 114,483 |
| Apr 11 2024 | 85.06 | 1.41 | 1.69% | 84.26 | 85.15 | 82.77 | 71,744 |
| Apr 10 2024 | 83.65 | -2.99 | -3.45% | 86.30 | 87.36 | 83.33 | 113,700 |
| Apr 09 2024 | 86.64 | -2.36 | -2.65% | 89.64 | 89.90 | 85.80 | 45,360 |
| Apr 08 2024 | 89.00 | 3.15 | 3.67% | 85.85 | 89.24 | 85.60 | 60,890 |
| Apr 05 2024 | 85.85 | -0.11 | -0.13% | 85.32 | 86.28 | 83.26 | 58,068 |
