Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suzano SA | SUZB3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.76 | 48.10 | 49.16 | 48.99 | 48.77 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZB3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 48.95 | 0.29 | 0.60% | 48.76 | 49.16 | 48.10 | 12,957 |
Jun 13 2024 | 48.66 | -0.19 | -0.39% | 49.00 | 49.37 | 48.41 | 11,920 |
Jun 12 2024 | 48.85 | -0.24 | -0.49% | 49.18 | 49.60 | 48.26 | 15,712 |
Jun 11 2024 | 49.09 | -0.53 | -1.07% | 49.69 | 49.96 | 48.87 | 14,460 |
Jun 10 2024 | 49.62 | 1.17 | 2.41% | 48.65 | 49.93 | 48.20 | 22,845 |
Jun 07 2024 | 48.45 | -0.05 | -0.10% | 48.81 | 50.04 | 48.13 | 24,331 |
Jun 06 2024 | 48.50 | 1.89 | 4.05% | 46.73 | 48.54 | 46.45 | 20,860 |
Jun 05 2024 | 46.61 | -0.25 | -0.53% | 46.89 | 46.90 | 46.38 | 17,147 |
Jun 04 2024 | 46.86 | -0.14 | -0.30% | 47.03 | 47.11 | 46.19 | 21,954 |
Jun 03 2024 | 47.00 | -1.82 | -3.73% | 48.70 | 49.29 | 46.89 | 29,310 |
May 31 2024 | 48.82 | -0.31 | -0.63% | 49.23 | 49.61 | 48.64 | 19,199 |
May 29 2024 | 49.13 | 0.13 | 0.27% | 49.08 | 49.67 | 48.53 | 18,319 |
May 28 2024 | 49.00 | 0.15 | 0.31% | 49.50 | 49.66 | 48.92 | 17,205 |
May 27 2024 | 48.85 | 0.04 | 0.08% | 49.60 | 49.62 | 48.66 | 15,513 |
May 24 2024 | 48.81 | -0.99 | -1.99% | 49.80 | 50.80 | 48.81 | 20,804 |
May 23 2024 | 49.80 | 1.50 | 3.11% | 48.56 | 50.90 | 47.75 | 37,466 |
May 22 2024 | 48.30 | -0.80 | -1.63% | 49.00 | 49.21 | 48.10 | 27,254 |
May 21 2024 | 49.10 | -1.98 | -3.88% | 50.65 | 50.65 | 48.99 | 47,597 |
May 20 2024 | 51.08 | -0.36 | -0.70% | 51.53 | 52.58 | 50.96 | 22,623 |
May 17 2024 | 51.44 | 0.04 | 0.08% | 51.41 | 51.70 | 50.99 | 20,787 |
May 16 2024 | 51.40 | 0.70 | 1.38% | 50.70 | 51.79 | 50.56 | 27,497 |
May 15 2024 | 50.70 | 0.91 | 1.83% | 49.90 | 51.08 | 49.01 | 25,849 |