We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 62.06 | 1.89 | 3.14 | 62.05 | 62.06 | 62.05 | 8000 |
| 1734730200 | 60.17 | -2.58 | -4.11 | 60.25 | 60.9 | 60.16 | 21300 |
| 1734643800 | 62.75 | -0.05 | -0.08 | 63.89 | 63.9 | 62.74 | 2500 |
| 1734557400 | 62.8 | 0.11 | 0.18 | 62.93 | 62.94 | 62.22 | 21000 |
| 1734470940 | 62.69 | -3.23 | -4.90 | 62.68 | 62.69 | 62.68 | 100 |
| 1734384540 | 65.92 | 2.97 | 4.72 | 65.56 | 65.92 | 65.56 | 7500 |
| 1734125340 | 62.95 | -0.94 | -1.47 | 62.94 | 62.95 | 62.94 | 30000 |
| 1734039000 | 63.89 | -0.13 | -0.20 | 63.15 | 63.89 | 63.15 | 10100 |
| 1733952540 | 64.019999 | -6.26 | -8.91 | 68.07 | 68.08 | 64.01 | 11500 |
| 1733866140 | 70.28 | 0.85 | 1.22 | 66.16 | 70.28 | 65.93 | 8600 |
| 1733779800 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733520600 | 69.43 | 4.83 | 7.48 | 69.42 | 69.43 | 69.42 | 500 |
| 1733434200 | 64.599999 | -0.68 | -1.04 | 65.51 | 66.31 | 64.59 | 21350 |
| 1733347800 | 65.28 | 2.07 | 3.27 | 65.269999 | 65.28 | 65.269999 | 200 |
| 1733261340 | 63.21 | 1.03 | 1.66 | 63.2 | 63.21 | 63.2 | 2000 |
| 1733174940 | 62.18 | 1.97 | 3.27 | 62.82 | 62.83 | 62.17 | 200 |
| 1732915800 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1732829400 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1732743000 | 60.21 | 0.12 | 0.20 | 60.2 | 60.21 | 60.2 | 600 |
| 1732656600 | 60.09 | -2.52 | -4.02 | 59.81 | 60.09 | 59.66 | 300 |
| 1732570140 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732310940 | 62.61 | 0.39 | 0.63 | 61.25 | 62.61 | 61.22 | 2300 |
| 1732224540 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732051740 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1731965340 | 62.22 | 0.9 | 1.47 | 61.62 | 62.22 | 61.62 | 18400 |
| 1731619800 | 61.32 | 1.02 | 1.69 | 61.56 | 61.57 | 61.11 | 21500 |
| 1731533400 | 60.3 | 0.87 | 1.46 | 62.17 | 62.18 | 60.29 | 5500 |
| 1731446940 | 59.43 | -0.32 | -0.54 | 59.42 | 59.43 | 59.42 | 4500 |
| 1731360540 | 59.75 | 0.61 | 1.03 | 59.74 | 59.75 | 59.74 | 22000 |
| 1731101340 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1731014940 | 59.14 | -1.58 | -2.60 | 59.52 | 59.95 | 59.13 | 21800 |
| 1730928600 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730842200 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730755800 | 60.72 | -0.07 | -0.12 | 60.71 | 60.72 | 60.71 | 700 |
| 1730496600 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1730410200 | 60.79 | 0.23 | 0.38 | 60.78 | 60.79 | 60.78 | 2000 |
| 1730323800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1730237400 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1730151000 | 60.56 | 0.5 | 0.83 | 61.85 | 61.86 | 60.22 | 3300 |
| 1729891800 | 60.06 | 1.97 | 3.39 | 60.05 | 60.06 | 60.05 | 5000 |
| 1729805400 | 58.09 | 0.08 | 0.14 | 65.29 | 65.3 | 57.8 | 800 |
| 1729719000 | 58.01 | -0.34 | -0.58 | 58 | 58.01 | 58 | 100 |
| 1729632600 | 58.35 | 1.64 | 2.89 | 58.34 | 58.35 | 58.34 | 500 |
| 1729546140 | 56.71 | 0.4 | 0.71 | 56.99 | 57 | 56.7 | 200 |
| 1729287000 | 56.31 | -0.41 | -0.72 | 56.74 | 56.75 | 56.3 | 19600 |
| 1729200540 | 56.72 | 0.96 | 1.72 | 57.25 | 57.25 | 55.24 | 7000 |
| 1729114140 | 55.76 | -0.19 | -0.34 | 55.75 | 55.76 | 55.75 | 500 |
| 1729027740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1728941340 | 55.95 | 0.73 | 1.32 | 55.94 | 55.95 | 55.94 | 1000 |
| 1728682140 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1728595740 | 55.22 | -0.16 | -0.29 | 54.59 | 56.14 | 54.59 | 28000 |
| 1728509400 | 55.38 | -8.07 | -12.72 | 55.37 | 55.38 | 55.37 | 100 |
| 1728423000 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1728336600 | 63.45 | 7.44 | 13.28 | 63.44 | 63.45 | 63.44 | 100 |
| 1728077400 | 56.01 | 0.57 | 1.03 | 56 | 56.01 | 56 | 2000 |
| 1727990940 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1727904540 | 55.44 | -0.93 | -1.65 | 55.79 | 55.8 | 55.43 | 300 |
| 1727818200 | 56.37 | 1.61 | 2.94 | 56.36 | 56.37 | 56.36 | 5000 |
| 1727731800 | 54.76 | -0.81 | -1.46 | 54.75 | 54.76 | 54.75 | 1400 |
| 1727472600 | 55.57 | -0.23 | -0.41 | 55.36 | 55.91 | 55.36 | 1300 |
| 1727386140 | 55.8 | 3.37 | 6.43 | 55.74 | 55.8 | 54.77 | 5420 |
| 1727299800 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1727213400 | 52.43 | -0.17 | -0.32 | 52.42 | 52.43 | 52.42 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
