Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUZBF477 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 27 2024 | 1.40 | -1.28 | -47.76% | 2.68 | 2.68 | 1.40 | 1,000 |
| May 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 23 2024 | 2.68 | 0.40 | 17.54% | 1.70 | 2.68 | 1.70 | 3,000 |
| May 22 2024 | 2.28 | -0.40 | -14.93% | 2.52 | 2.63 | 2.28 | 6,100 |
| May 21 2024 | 2.68 | -2.38 | -47.04% | 3.32 | 3.32 | 2.63 | 6,400 |
