SUZBG497 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.55 | -0.59 | -27.57% | 2.10 | 2.10 | 1.55 | 11,300 |
Jun 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 14 2024 | 2.14 | -0.15 | -6.55% | 1.85 | 2.21 | 1.84 | 7,700 |
Jun 13 2024 | 2.29 | -0.19 | -7.66% | 2.30 | 2.30 | 2.29 | 3,000 |
Jun 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Jun 11 2024 | 2.48 | 1.12 | 82.35% | 2.47 | 2.48 | 2.47 | 3,000 |
Jun 10 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 07 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 06 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 05 2024 | 1.36 | -0.15 | -9.93% | 1.42 | 1.46 | 1.34 | 20,600 |
Jun 04 2024 | 1.51 | -1.35 | -47.20% | 1.49 | 1.52 | 1.48 | 2,200 |
Jun 03 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
May 31 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
May 29 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
May 28 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
May 27 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
May 24 2024 | 2.86 | 0.66 | 30.00% | 2.86 | 2.86 | 2.86 | 2,000 |
May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 21 2024 | 2.20 | -1.50 | -40.54% | 3.30 | 3.30 | 2.20 | 3,500 |
May 20 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 17 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 16 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 15 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 14 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 13 2024 | 3.70 | -0.65 | -14.94% | 3.70 | 3.70 | 3.70 | 100 |
May 10 2024 | 4.35 | -0.27 | -5.84% | 4.35 | 4.35 | 4.35 | 100 |
May 09 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
May 08 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |