We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943000 | 0.04 | -0.11 | -73.33 | 0.4 | 0.47 | 0.04 | 13700 |
| 1721856600 | 0.15 | -0.1 | -40.00 | 0.25 | 0.25 | 0.15 | 9100 |
| 1721770140 | 0.25 | -0.32 | -56.14 | 0.42 | 0.45 | 0.25 | 11000 |
| 1721683800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721424600 | 0.5699999 | -0.43 | -43.00 | 0.71 | 0.79 | 0.5699999 | 3400 |
| 1721338200 | 1 | -0.05 | -4.76 | 1.18 | 1.18 | 1 | 300 |
| 1721251740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721165340 | 1.05 | 0.55 | 110.00 | 1.31 | 1.31 | 1.05 | 200 |
| 1721079000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720819800 | 0.5 | -0.3 | -37.50 | 0.5 | 0.5 | 0.5 | 200 |
| 1720733400 | 0.8 | -0.5 | -38.46 | 0.78 | 0.8 | 0.78 | 2600 |
| 1720646940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720560540 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 5000 |
| 1720474200 | 1.41 | -2.79 | -66.43 | 1.65 | 1.65 | 1.4 | 22500 |
| 1720215000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720128600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720042200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
