Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
SUZBQ525 Ex:52,51 17/05/2024 | SUZBQ525 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
52.51 | 5/17/2024 | 1 days | Put | European | ITM | 0.98 | 0.00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 0.98 | 1.11 | 0.98 | 1.11 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBQ525 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBQ525 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.11 | -0.93 | -45.59% | 1.37 | 1.60 | 1.03 | 6,400 |
May 15 2024 | 2.04 | -0.53 | -20.62% | 2.33 | 2.55 | 2.00 | 9,300 |
May 14 2024 | 2.57 | 0.39 | 17.89% | 1.64 | 2.57 | 1.64 | 3,400 |
May 13 2024 | 2.18 | 0.81 | 59.12% | 1.52 | 2.39 | 1.49 | 15,400 |
May 10 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.42 | 1.03 | 109,200 |
May 09 2024 | 1.35 | -0.08 | -5.59% | 1.70 | 1.72 | 1.16 | 41,700 |
May 08 2024 | 1.43 | -0.41 | -22.28% | 1.55 | 1.60 | 0.57 | 167,100 |
May 07 2024 | 1.84 | 1.79 | 3,580.00% | 0.52 | 2.00 | 0.52 | 67,900 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 2,700 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |