Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUZBS475 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.42 | -0.11 | -7.19% | 1.42 | 1.42 | 1.42 | 100 |
| Jun 13 2024 | 1.53 | -0.23 | -13.07% | 1.54 | 1.54 | 1.48 | 10,100 |
| Jun 12 2024 | 1.76 | 0.22 | 14.29% | 1.69 | 1.76 | 1.69 | 500 |
| Jun 11 2024 | 1.54 | 0.21 | 15.79% | 1.50 | 1.59 | 1.50 | 15,000 |
| Jun 10 2024 | 1.33 | -0.40 | -23.12% | 1.91 | 1.91 | 1.32 | 14,600 |
| Jun 07 2024 | 1.73 | -0.26 | -13.07% | 1.55 | 1.82 | 1.55 | 4,700 |
| Jun 06 2024 | 1.99 | -0.45 | -18.44% | 2.16 | 2.16 | 1.81 | 263,900 |
| Jun 05 2024 | 2.44 | 0.13 | 5.63% | 2.39 | 2.47 | 2.39 | 21,700 |
| Jun 04 2024 | 2.31 | 0.11 | 5.00% | 2.50 | 2.55 | 2.31 | 14,800 |
| Jun 03 2024 | 2.20 | 0.87 | 65.41% | 1.72 | 2.20 | 1.70 | 60,900 |
| May 31 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| May 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| May 28 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| May 27 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| May 24 2024 | 1.33 | 0.36 | 37.11% | 1.17 | 1.33 | 1.17 | 4,300 |
| May 23 2024 | 0.97 | -0.37 | -27.61% | 1.48 | 1.48 | 0.97 | 3,300 |
| May 22 2024 | 1.34 | 0.16 | 13.56% | 1.25 | 1.34 | 1.25 | 300 |
