We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.510204081633 | 49 | 49.65 | 49 | 235 | 49.32983003 | DR |
| 4 | 5.34 | 12.1612388977 | 43.91 | 51.9 | 43.91 | 852 | 50.89473823 | DR |
| 12 | 4 | 8.83977900552 | 45.25 | 51.9 | 41.41 | 519 | 49.91373415 | DR |
| 26 | -11.23 | -18.5681216931 | 60.48 | 62.29 | 41.41 | 1522 | 51.1692274 | DR |
| 52 | 8.35 | 20.4156479218 | 40.9 | 62.29 | 40.88 | 1604 | 49.47728577 | DR |
| 156 | -20.75 | -29.6428571429 | 70 | 134.53 | 28.97 | 5370 | 68.01743872 | DR |
| 260 | -8.4 | -14.5706851691 | 57.65 | 134.53 | 28.97 | 5366 | 67.52523299 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 49.15 | -0.08 | -0.16 | 49.15 | 49.15 | 49.15 | 1 |
| 1721338200 | 49.23 | -0.42 | -0.85 | 49.23 | 49.23 | 49.23 | 537 |
| 1721251740 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1721165340 | 49.65 | 0.25 | 0.51 | 49 | 49.65 | 49 | 168 |
| 1721079000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1720819800 | 49.4 | 1.1 | 2.28 | 49.4 | 49.4 | 49.4 | 1 |
| 1720733400 | 48.3 | 1.05 | 2.22 | 48.65 | 48.65 | 48.3 | 103 |
| 1720647000 | 47.25 | -1.18 | -2.44 | 46.76 | 47.25 | 46.76 | 5 |
| 1720560540 | 48.43 | -1.68 | -3.35 | 48.43 | 48.43 | 48.43 | 2 |
| 1720474200 | 50.11 | -0.94 | -1.84 | 50.28 | 50.28 | 50.11 | 7 |
| 1720215000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1720128600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1720042200 | 51.05 | -0.72 | -1.39 | 50.94 | 51.1 | 50.8 | 9369 |
| 1719955800 | 51.77 | 3.36 | 6.94 | 51.75 | 51.9 | 51.75 | 13 |
| 1719869400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1719610200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1719523800 | 48.41 | 4.5 | 10.25 | 48 | 48.41 | 48 | 6 |
| 1719437400 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1719351000 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1719264600 | 43.91 | 1.92 | 4.57 | 43.91 | 43.91 | 43.91 | 7 |
| 1719005400 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1718919000 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1718832600 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1718746200 | 41.99 | -0.69 | -1.62 | 41.99 | 41.99 | 41.99 | 1 |
| 1718659800 | 42.68 | -0.56 | -1.30 | 42.68 | 42.68 | 42.68 | 5 |
| 1718400600 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1718314200 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1718227800 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1718141400 | 43.24 | 0.39 | 0.91 | 43.24 | 43.24 | 43.24 | 15 |
| 1718055000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1717795800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1717709400 | 42.85 | 1.21 | 2.91 | 43 | 43 | 42.85 | 502 |
| 1717622940 | 41.64 | -5.76 | -12.15 | 41.42 | 41.68 | 41.41 | 251 |
| 1717536600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1717450200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1717191000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1717018200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716931800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716845400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716586200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716499800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716413400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716327000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1716240600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1715981400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1715895000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1715808600 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 105 |
| 1715722200 | 47.2 | 0.25 | 0.53 | 47.2 | 47.2 | 47.2 | 20 |
| 1715635800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1715376600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1715290200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1715203800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1715117400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1715031000 | 46.95 | -0.53 | -1.12 | 47.08 | 47.08 | 46.95 | 1001 |
| 1714771800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 2 |
| 1714685400 | 47.48 | 2.18 | 4.81 | 47.48 | 47.48 | 47.48 | 275 |
| 1714512600 | 45.3 | 0.39 | 0.87 | 44.5 | 45.3 | 44.5 | 29 |
| 1714426200 | 44.91 | -6.14 | -12.03 | 45.25 | 45.59 | 44.91 | 33 |
| 1714136400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1714050000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1713963600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1713877200 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1713790800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
