We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.57 | -4.08602150538 | 13.95 | 13.95 | 13.38 | 6 | 13.82724138 | DR |
| 12 | 2.03 | 17.8854625551 | 11.35 | 14.38 | 10.81 | 366 | 13.33643287 | DR |
| 26 | 1.62 | 13.7755102041 | 11.76 | 14.38 | 5.01 | 188 | 12.73857453 | DR |
| 52 | 1.27 | 10.4872006606 | 12.11 | 14.38 | 5.01 | 225 | 12.33914757 | DR |
| 156 | -5.03 | -27.3221075502 | 18.41 | 23.75 | 5.01 | 141 | 15.46378966 | DR |
| 260 | 0.8425 | 6.71984047856 | 12.5375 | 23.75 | 5.01 | 215 | 15.74415783 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1719264600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1719005400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1718919000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1718832600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1718746200 | 13.38 | -0.24 | -1.76 | 13.38 | 13.38 | 13.38 | 2 |
| 1718659800 | 13.62 | -0.21 | -1.52 | 13.62 | 13.62 | 13.62 | 1 |
| 1718400600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1718314200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1718227800 | 13.83 | 0.17 | 1.24 | 13.83 | 13.83 | 13.83 | 15 |
| 1718141400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1718055000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1717795800 | 13.66 | -0.29 | -2.08 | 13.66 | 13.66 | 13.66 | 1 |
| 1717709400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717623000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717536600 | 13.95 | -0.25 | -1.76 | 13.95 | 13.95 | 13.95 | 10 |
| 1717450200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717191000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717018200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716931800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716845400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716586200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716499800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716413400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716327000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716240600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715981400 | 14.2 | -0.08 | -0.56 | 14.2 | 14.2 | 14.2 | 1 |
| 1715895000 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715808600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715722200 | 14.28 | 0.8 | 5.93 | 13.48 | 14.38 | 13.48 | 1829 |
| 1715635740 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715376540 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715290140 | 13.48 | 2.26 | 20.14 | 13.33 | 13.49 | 13.33 | 2516 |
| 1715203800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715117400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715031000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714771800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714685400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714512600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714426200 | 11.22 | 0.27 | 2.47 | 11.22 | 11.22 | 11.22 | 3 |
| 1714167000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714080600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713994200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713907800 | 10.95 | 0.14 | 1.30 | 10.9 | 10.95 | 10.89 | 6 |
| 1713821340 | 10.81 | -0.64 | -5.59 | 10.81 | 10.81 | 10.81 | 28 |
| 1713562140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713475740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713389340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713302940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713216540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712957340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712870940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712784540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712698140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712611740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1712352600 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 400 |
| 1712266140 | 11.43 | -0.06 | -0.52 | 11.43 | 11.43 | 11.43 | 100 |
| 1712179740 | 11.49 | -0.03 | -0.26 | 11.35 | 11.49 | 11.35 | 575 |
| 1712093400 | 11.52 | -0.16 | -1.37 | 11.52 | 11.52 | 11.52 | 100 |
| 1712006940 | 11.68 | 0.17 | 1.48 | 11.68 | 11.68 | 11.68 | 101 |
| 1711661340 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1711574940 | 11.51 | 0.1 | 0.88 | 11.51 | 11.51 | 11.51 | 250 |
| 1711488540 | 11.41 | -0.08 | -0.70 | 11.41 | 11.41 | 11.41 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
