Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechnipFMC PLC | T1EC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.96 | 134.96 | 134.96 | 132.79 |
T1EC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.79 | 134.96 | 132.79 | 132.79 | 56 | 2.17 | 1.63% |
1 Month | 132.79 | 134.96 | 132.79 | 132.79 | 33 | 2.17 | 1.63% |
3 Months | 96.40 | 134.96 | 94.70 | 109.76 | 37 | 38.56 | 40.00% |
6 Months | 108.90 | 134.96 | 92.40 | 104.16 | 121 | 26.06 | 23.93% |
1 Year | 67.83 | 134.96 | 64.44 | 92.12 | 151 | 67.13 | 98.97% |
3 Years | 40.66 | 134.96 | 31.65 | 63.04 | 272 | 94.30 | 231.92% |
5 Years | 65.79 | 134.96 | 31.07 | 52.34 | 414 | 69.17 | 105.14% |
T1EC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
Apr 26 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
Apr 25 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
Apr 24 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 56 |
Apr 23 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
Apr 22 2024 | 132.79 | 8.38 | 6.74% | 132.79 | 132.79 | 132.79 | 10 |
Apr 19 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 18 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 17 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 16 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 15 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 12 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 11 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 10 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 09 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 08 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 05 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 04 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 03 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 02 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
Apr 01 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |