Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teva- Pharmaceutical Industries Ltd. | T1EV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 40.64 | 41.00 | 40.64 | 35.36 |
T1EV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.36 | 41.00 | 35.36 | 35.36 | 3 | 5.28 | 14.93% |
1 Month | 35.49 | 41.00 | 35.36 | 35.38 | 2 | 5.15 | 14.51% |
3 Months | 31.80 | 41.00 | 31.80 | 32.96 | 99 | 8.84 | 27.80% |
6 Months | 23.20 | 41.00 | 21.34 | 29.76 | 152 | 17.44 | 75.17% |
1 Year | 19.80 | 41.00 | 17.80 | 25.21 | 193 | 20.84 | 105.25% |
3 Years | 27.00 | 41.00 | 17.80 | 24.60 | 13,268 | 13.64 | 50.52% |
5 Years | 26.55 | 41.00 | 17.80 | 24.71 | 10,998 | 14.09 | 53.07% |
T1EV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 40.64 | 5.28 | 14.93% | 41.00 | 41.00 | 40.64 | 1,380 |
May 07 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
May 06 2024 | 35.36 | -0.01 | -0.03% | 35.36 | 35.36 | 35.36 | 3 |
May 03 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
May 02 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 30 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 29 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 26 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 25 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 24 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 23 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 22 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 19 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 18 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 17 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 16 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 15 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 12 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Apr 11 2024 | 35.37 | -0.06 | -0.17% | 35.37 | 35.37 | 35.37 | 2 |
Apr 10 2024 | 35.43 | -0.29 | -0.81% | 35.49 | 35.49 | 35.43 | 2 |
Apr 09 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |