We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 7.58928571429 | 44.8 | 48.3 | 44.25 | 294 | 47.35459864 | DR |
| 4 | 1.4 | 2.99145299145 | 46.8 | 53.76 | 43.55 | 603 | 46.69896598 | DR |
| 12 | -5.35 | -9.99066293184 | 53.55 | 53.76 | 43.55 | 796 | 49.63110238 | DR |
| 26 | 0.85 | 1.79514255544 | 47.35 | 57.42 | 43.55 | 851 | 52.37137039 | DR |
| 52 | 5.56 | 13.0393996248 | 42.64 | 57.42 | 36.6 | 1179 | 44.97652045 | DR |
| 156 | -10.11000134 | -17.3383658166 | 58.31000134 | 59.97600138 | 33.2 | 1615 | 44.49586775 | DR |
| 260 | 5.94357503 | 14.0654942632 | 42.25642497 | 68.64419958 | 33.2 | 1290 | 46.32075695 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 48.2 | 0.15 | 0.31 | 48.25 | 48.3 | 47.81 | 47 |
| 1737062940 | 48.05 | 2.95 | 6.54 | 45.6 | 48.05 | 45.6 | 1148 |
| 1736976540 | 45.1 | -0.1 | -0.22 | 45.66 | 46.25 | 45.1 | 76 |
| 1736890140 | 45.2 | 0.28 | 0.62 | 45.48 | 45.48 | 45.05 | 96 |
| 1736803740 | 44.92 | 0.67 | 1.51 | 44.52 | 44.96 | 44.52 | 68 |
| 1736544540 | 44.25 | -0.55 | -1.23 | 44.8 | 45 | 44.25 | 82 |
| 1736458140 | 44.8 | -0.6 | -1.32 | 45.97 | 45.97 | 44.8 | 57 |
| 1736371740 | 45.4 | 0.05 | 0.11 | 45.75 | 45.75 | 44.74 | 64 |
| 1736285400 | 45.35 | -0.88 | -1.90 | 46.7 | 46.7 | 43.55 | 3073 |
| 1736198940 | 46.23 | -1.29 | -2.71 | 46.85 | 46.9 | 46.23 | 109 |
| 1735939740 | 47.52 | 0.97 | 2.08 | 46.55 | 47.52 | 46.5 | 2557 |
| 1735853400 | 46.55 | -0.1 | -0.21 | 47.9 | 47.9 | 46.49 | 566 |
| 1735594200 | 46.65 | -0.34 | -0.72 | 46.99 | 47.25 | 46.13 | 489 |
| 1735334940 | 46.99 | -0.68 | -1.43 | 47.67 | 47.76 | 46.99 | 123 |
| 1735248540 | 47.67 | -1.21 | -2.48 | 47.9 | 47.9 | 46.93 | 717 |
| 1734989340 | 48.88 | 1.58 | 3.34 | 48.88 | 53.76 | 48.88 | 285 |
| 1734730200 | 47.3 | 1.35 | 2.94 | 46.8 | 47.36 | 46.8 | 132 |
| 1734643800 | 45.95 | -2.98 | -6.09 | 48.45 | 48.45 | 45.95 | 110 |
| 1734557400 | 48.93 | -0.21 | -0.43 | 49.2 | 49.45 | 48.84 | 1850 |
| 1734470940 | 49.14 | -0.11 | -0.22 | 49.8 | 50.1 | 49.14 | 63 |
| 1734384540 | 49.25 | -0.3 | -0.61 | 49 | 50.7 | 49 | 74 |
| 1734125340 | 49.55 | 0.15 | 0.30 | 49.4 | 50 | 49.4 | 2504 |
| 1734039000 | 49.4 | -0.2 | -0.40 | 49.55 | 50 | 49.05 | 126 |
| 1733952540 | 49.6 | -0.62 | -1.23 | 50.73 | 50.73 | 49.55 | 248 |
| 1733866140 | 50.22 | -2.63 | -4.98 | 52.55 | 52.7 | 50.22 | 153 |
| 1733779740 | 52.85 | 0.12 | 0.23 | 52.22 | 53.39 | 52.22 | 116 |
| 1733520600 | 52.73 | 0.43 | 0.82 | 52.3 | 52.73 | 52.02 | 983 |
| 1733434200 | 52.3 | -0.03 | -0.06 | 51.5 | 52.35 | 51 | 538 |
| 1733347800 | 52.33 | -0.23 | -0.44 | 52.12 | 52.33 | 51.7 | 1746 |
| 1733261340 | 52.56 | 0.54 | 1.04 | 52.76 | 52.85 | 52.42 | 2003 |
| 1733174940 | 52.02 | -0.39 | -0.74 | 52.69 | 52.69 | 52.02 | 2653 |
| 1732915740 | 52.41 | -0.32 | -0.61 | 53.06 | 53.6 | 49.62 | 2553 |
| 1732829400 | 52.73 | 0.73 | 1.40 | 52 | 52.73 | 51.63 | 86 |
| 1732743000 | 52 | 1.65 | 3.28 | 50.92 | 52 | 50.92 | 214 |
| 1732656600 | 50.35 | 0.15 | 0.30 | 50.1 | 50.4 | 50.1 | 76 |
| 1732570140 | 50.2 | 0.48 | 0.97 | 49.6 | 50.25 | 49.06 | 1197 |
| 1732310940 | 49.72 | 0.71 | 1.45 | 49.04 | 49.72 | 49.04 | 763 |
| 1732224600 | 49.01 | 0.71 | 1.47 | 48.7 | 49.01 | 48.7 | 1997 |
| 1732051800 | 48.3 | 1.15 | 2.44 | 47.8 | 48.7 | 47.8 | 967 |
| 1731965340 | 47.15 | -0.06 | -0.13 | 46.75 | 47.55 | 46.75 | 115 |
| 1731619800 | 47.21 | -0.39 | -0.82 | 47.4 | 47.7 | 46.7 | 559 |
| 1731533400 | 47.6 | 1.35 | 2.92 | 45.32 | 47.65 | 45.32 | 154 |
| 1731446940 | 46.25 | -1.25 | -2.63 | 46.55 | 46.55 | 46.05 | 43 |
| 1731360540 | 47.5 | -1.05 | -2.16 | 48.88 | 48.88 | 47.5 | 473 |
| 1731101400 | 48.55 | 1.65 | 3.52 | 47.9 | 48.88 | 47.9 | 95 |
| 1731014940 | 46.9 | -0.2 | -0.42 | 46.85 | 47.6 | 46.3 | 287 |
| 1730928600 | 47.1 | -4.05 | -7.92 | 48.13 | 48.7 | 46.9 | 4335 |
| 1730842200 | 51.15 | 0.15 | 0.29 | 49.98 | 51.25 | 49.98 | 312 |
| 1730755800 | 51 | -0.9 | -1.73 | 51.9 | 51.9 | 51 | 58 |
| 1730496600 | 51.9 | 0.09 | 0.17 | 51.95 | 52.15 | 51.5 | 267 |
| 1730410200 | 51.81 | 0.75 | 1.47 | 50.8 | 52.05 | 50.8 | 1149 |
| 1730323800 | 51.06 | -0.44 | -0.85 | 51.8 | 52.15 | 51.06 | 910 |
| 1730237340 | 51.5 | -1.7 | -3.20 | 51.89 | 51.89 | 50.75 | 335 |
| 1730151000 | 53.2 | -0.03 | -0.06 | 53.23 | 53.6 | 53.2 | 36 |
| 1729891800 | 53.23 | -0.32 | -0.60 | 53.55 | 53.55 | 52.8 | 3199 |
| 1729805400 | 53.55 | 0 | 0.00 | 53.85 | 53.85 | 53.55 | 93 |
| 1729719000 | 53.55 | 1.1 | 2.10 | 53.9 | 53.95 | 53.4 | 106 |
| 1729632600 | 52.45 | -0.25 | -0.47 | 52.45 | 52.45 | 52.45 | 10 |
| 1729546140 | 52.7 | -1.15 | -2.14 | 53.4 | 53.88 | 52.45 | 65 |
| 1729287000 | 53.85 | 0.65 | 1.22 | 52.4 | 53.9 | 52.4 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
