We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.3085106383 | 94 | 95.24 | 94 | 10 | 94.615 | DR |
| 4 | -0.77 | -0.802083333333 | 96 | 100.7 | 94 | 22 | 96.91985075 | DR |
| 12 | -41.13 | -30.1628043414 | 136.36 | 139.59 | 90.88 | 20 | 109.55297456 | DR |
| 26 | -1.07 | -1.11111111111 | 96.3 | 143.1 | 90.88 | 26 | 123.60501205 | DR |
| 52 | 16.92 | 21.6064359596 | 78.31 | 143.1 | 71.38 | 246 | 87.60451982 | DR |
| 156 | -105.77 | -52.6218905473 | 201 | 207.27 | 71.38 | 492 | 149.03354263 | DR |
| 260 | -9.09 | -8.71357361963 | 104.32 | 363.5 | 71.38 | 450 | 154.32833194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719523800 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719437400 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719351000 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719264600 | 95.23 | 1.23 | 1.31 | 95.24 | 95.24 | 95.23 | 10 |
| 1719005400 | 94 | -3.7 | -3.79 | 94 | 94 | 94 | 10 |
| 1718919000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718832600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718746200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718659800 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718400600 | 97.7 | -3 | -2.98 | 97.7 | 97.95 | 97.7 | 7 |
| 1718314200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718227800 | 100.7 | 3.41 | 3.50 | 100.7 | 100.7 | 100.7 | 1 |
| 1718141400 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1718055000 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1717795800 | 97.29 | 1.19 | 1.24 | 97.29 | 97.29 | 97.29 | 104 |
| 1717709400 | 96.1 | 1.69 | 1.79 | 96 | 96.1 | 96 | 2 |
| 1717622940 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1717536540 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1717450140 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1717190940 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1717018140 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716931740 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716845340 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716586140 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716499740 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716413340 | 94.41 | 1.35 | 1.45 | 94.41 | 94.41 | 94.41 | 6 |
| 1716327000 | 93.06 | 0.56 | 0.61 | 93.06 | 93.06 | 93.06 | 20 |
| 1716240600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715981400 | 92.5 | -3.4 | -3.55 | 93.2 | 93.2 | 92.5 | 6 |
| 1715895000 | 95.9 | -0.7 | -0.72 | 96.8 | 96.8 | 95.9 | 111 |
| 1715808600 | 96.6 | 1.56 | 1.64 | 97 | 97 | 96.6 | 5 |
| 1715722200 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715635800 | 95.04 | 2.52 | 2.72 | 95.04 | 95.04 | 95.04 | 2 |
| 1715376600 | 92.52 | -1.61 | -1.71 | 91.26 | 92.52 | 91 | 24 |
| 1715290140 | 94.13 | 2.61 | 2.85 | 90.88 | 94.13 | 90.88 | 3 |
| 1715203800 | 91.52 | -38.78 | -29.76 | 92.3 | 92.3 | 91.27 | 17 |
| 1715117400 | 130.3 | 0.3 | 0.23 | 129.97999 | 130.69999 | 129.97999 | 4 |
| 1715031000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1714771800 | 130 | -9.51 | -6.82 | 130.6 | 130.6 | 130 | 8 |
| 1714685400 | 139.51 | 0 | 0.00 | 139.51 | 139.51 | 139.51 | 0 |
| 1714512600 | 139.51 | 8.82 | 6.75 | 137.66 | 139.59 | 137.66 | 10 |
| 1714426200 | 130.69 | -1.58 | -1.19 | 130.69 | 130.69 | 130.69 | 10 |
| 1714166940 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1714080540 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713994140 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713907740 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713821340 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713562140 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713475740 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713389340 | 132.27 | 0 | 0.00 | 132.27 | 132.27 | 132.27 | 0 |
| 1713302940 | 132.27 | -2.29 | -1.70 | 132.27 | 132.27 | 132.27 | 20 |
| 1713216600 | 134.56 | -2.2 | -1.61 | 137.9 | 137.9 | 134.56 | 55 |
| 1712957340 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1712870940 | 136.76 | 2.26 | 1.68 | 136.76 | 136.76 | 136.76 | 30 |
| 1712784540 | 134.5 | 0.24 | 0.18 | 134.5 | 134.5 | 134.5 | 20 |
| 1712698140 | 134.26 | -2.1 | -1.54 | 135.1 | 135.1 | 134.26 | 6 |
| 1712611740 | 136.36 | -2.64 | -1.90 | 136.36 | 136.36 | 136.36 | 20 |
| 1712352540 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1712266140 | 139 | -1.4 | -1.00 | 139 | 139 | 139 | 20 |
| 1712179800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1712093400 | 140.4 | -1.96 | -1.38 | 140.4 | 140.4 | 140.4 | 20 |
| 1712006940 | 142.36 | 4.31 | 3.12 | 142.36 | 142.36 | 142.36 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
