We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.55 | 0.78430166395 | 325.13 | 328.44 | 325.13 | 11 | 327.68 | DR |
| 12 | 28.88 | 9.66532797858 | 298.8 | 328.44 | 288.84 | 6 | 303.63772727 | DR |
| 26 | 18.92 | 6.12773675347 | 308.76 | 328.44 | 288.55 | 7 | 301.45030612 | DR |
| 52 | 74.93 | 29.6458951533 | 252.75 | 328.44 | 252.75 | 22 | 275.378967 | DR |
| 156 | -237.79 | -42.0517445665 | 565.47 | 574 | 225.5 | 75 | 368.34631511 | DR |
| 260 | 47.35 | 16.8908072629 | 280.33 | 614.89 | 225.5 | 89 | 426.26385999 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732224600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732051800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731965400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731619800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731533400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731447000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731360600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731101400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731015000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730928600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730842200 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730755800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730496600 | 327.68 | 32.18 | 10.89 | 325.13 | 328.44 | 325.13 | 11 |
| 1730410140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730323740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730237340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730150940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729891740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729805340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729718940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729632540 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729546140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729286940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729200540 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729114140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729027740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728941340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728682140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728595740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728509340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728422940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 5 |
| 1728336600 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728077400 | 295.5 | 6.66 | 2.31 | 294.58999 | 295.5 | 294.58999 | 23 |
| 1727991000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727904600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727818200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727731800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727472600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727386200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727299800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727213400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727127000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726867800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726781400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726695000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726608600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726522200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726263000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726176600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726090200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1726003800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1725917400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1725658200 | 288.83999 | -8.7 | -2.92 | 288.83999 | 288.83999 | 288.83999 | 1 |
| 1725571800 | 297.54 | 0 | 0.00 | 297.54 | 297.54 | 297.54 | 0 |
| 1725485400 | 297.54 | -0.06 | -0.02 | 297.54 | 297.54 | 297.54 | 1 |
| 1725399000 | 297.6 | -1.2 | -0.40 | 297.6 | 297.6 | 297.6 | 1 |
| 1725312600 | 298.8 | 0 | 0.00 | 298.8 | 298.8 | 298.8 | 0 |
| 1725053400 | 298.8 | -0.6 | -0.20 | 298.8 | 298.8 | 298.8 | 2 |
| 1724966940 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 0 |
| 1724880540 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 0 |
| 1724794140 | 299.39999 | 0.6 | 0.20 | 299.39999 | 299.39999 | 299.39999 | 10 |
| 1724677200 | 298.8 | 0 | 0.00 | 298.8 | 298.8 | 298.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
