Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62 | 4.40251572327 | 104.94 | 110.99 | 104.94 | 3 | 109.102 | DR |
| 4 | 13.06 | 13.5336787565 | 96.5 | 110.99 | 95.7 | 130 | 107.2700441 | DR |
| 12 | 29.48 | 36.8131868132 | 80.08 | 110.99 | 80.08 | 64 | 103.13581659 | DR |
| 26 | 21.18 | 23.9646978955 | 88.38 | 110.99 | 76.32 | 63 | 89.87777522 | DR |
| 52 | 27.36 | 33.2846715328 | 82.2 | 110.99 | 76.32 | 150 | 87.43770184 | DR |
| 156 | 48.06 | 78.1463414634 | 61.5 | 110.99 | 58.86 | 2755 | 75.60011547 | DR |
| 260 | 75.89 | 225.393525394 | 33.67 | 110.99 | 33.67 | 2570 | 75.05086741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 109.56 | -1.43 | -1.29 | 109.56 | 109.56 | 109.56 | 2 |
| 1732570140 | 110.99 | 2.36 | 2.17 | 110.99 | 110.99 | 110.99 | 1 |
| 1732310940 | 108.63 | 1.16 | 1.08 | 104.94 | 108.63 | 104.94 | 4 |
| 1732224540 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1732051740 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731965340 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731619740 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731533340 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731446940 | 107.47 | -1.13 | -1.04 | 107.47 | 107.47 | 107.47 | 12 |
| 1731360540 | 108.6 | 1.93 | 1.81 | 107.28 | 108.6 | 107.28 | 614 |
| 1731101400 | 106.67 | 10.97 | 11.46 | 105.9 | 107 | 105.9 | 214 |
| 1731015000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730928600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730842200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730755800 | 95.7 | -1.6 | -1.64 | 96 | 96 | 95.7 | 51 |
| 1730496600 | 97.3 | 8.29 | 9.31 | 96.5 | 97.3 | 96.5 | 11 |
| 1730410200 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730323800 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730237400 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730151000 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1729891800 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1729805400 | 89.01 | -0.9 | -1.00 | 89.01 | 89.01 | 89.01 | 5 |
| 1729719000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729632600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729546200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729287000 | 89.91 | 0.09 | 0.10 | 89.91 | 89.91 | 89.91 | 1 |
| 1729200540 | 89.82 | -0.36 | -0.40 | 89.82 | 89.82 | 89.82 | 100 |
| 1729114140 | 90.18 | 0.54 | 0.60 | 90.18 | 90.18 | 90.18 | 5 |
| 1729027740 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728941340 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728682140 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728595740 | 89.64 | 0.45 | 0.50 | 89.64 | 89.64 | 89.64 | 12 |
| 1728509400 | 89.19 | 0.81 | 0.92 | 89.19 | 89.19 | 89.19 | 5 |
| 1728423000 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1728336600 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1728077400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1727991000 | 88.38 | 0.88 | 1.01 | 88.38 | 88.38 | 88.38 | 1 |
| 1727904600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727818200 | 87.5 | 1.95 | 2.28 | 88 | 88 | 87.5 | 26 |
| 1727731800 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1727472600 | 85.55 | 1.87 | 2.23 | 85.55 | 85.55 | 85.55 | 1 |
| 1727386140 | 83.68 | 3.6 | 4.50 | 83.25 | 83.68 | 83.25 | 81 |
| 1727299800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1727213400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1727127000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726867800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726781400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726695000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726608600 | 80.08 | 2.64 | 3.41 | 80.08 | 80.08 | 80.08 | 1 |
| 1726522140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726262940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726176540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726090140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726003740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725917340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725658140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725571740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725485340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725398940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725312540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725053340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724966940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724880540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724794140 | 77.44 | -1.61 | -2.04 | 78.32 | 78.32 | 77.44 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
