BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40502
-0.03%
Bitcoin
93,302.44
1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Tandem Diabetes Care Inc (T2ND34)

  7. Tandem Diabetes Care Inc (T2ND34) Historical

Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (T2ND34)

BOV
11.93
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.877.8661844484611.0611.9411.0650411.92913605DR
4-1.05-8.0893682588612.9813.4910.7338212.2005814DR
12-4.07-25.43751616.9410.7388315.06960423DR
26-6.97-36.878306878318.918.910.73114615.47617166DR
525.3781.85975609766.5618.96.56111315.00724575DR
156-25.33-67.981749865837.2637.526.1377715.00870398DR
260-25.33-67.981749865837.2637.526.1377715.00870398DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265660011.9300.0011.9311.9311.931
173257014011.930.877.8711.9411.9411.931006
173231100011.0600.0011.0611.0611.060
173222460011.0600.0011.0611.0611.060
173205180011.0600.0011.0611.0611.061
173196534011.06-0.35-3.0710.7311.0810.7352
173161980011.4100.0011.4111.4111.410
173153340011.41-0.81-6.6311.4111.4111.4110
173144694012.2200.0012.2212.2212.220
173136054012.220.514.36131312.222
173110140011.71-1.36-10.4112.2412.2411.591096
173101500013.0700.0013.0713.0713.070
173092860013.0700.0013.0713.0713.070
173084220013.070.342.6713.0713.0713.07600
173075580012.73-0.25-1.9313.4913.4912.41672
173049654012.9800.0012.9812.9812.980
173041014012.9800.0012.9812.9812.980
173032374012.9800.0012.9812.9812.980
173023734012.980.574.5912.9812.9812.981
173015100012.410.221.8012.0512.4112.05490
172989180012.1900.0012.1912.1912.190
172980540012.1900.0012.1912.1912.190
172971900012.19-0.64-4.9912.3412.3412.1956
172963260012.83-0.21-1.6113.6713.6712.59376
172954614013.04-0.38-2.83141413.04231
172928700013.420.251.9013.4213.4213.42130
172920054013.17-1.05-7.3813.1613.2613.16759
172911414014.220.221.5714.2214.2214.22280
1729027740140.10.72141414150
172894134013.90.120.87141413.9728
172868220013.780.392.9113.7813.7813.78650
172859574013.39-1.27-8.66141413.25772
172850940014.66-0.31-2.0714.6914.6914.661425
172842294014.97-0.15-0.9914.9714.9714.971310
172833660015.120.382.5815.1215.1215.121230
172807740014.74-0.38-2.5114.7414.7414.741370
172799100015.120.171.1414.915.1214.91325
172790454014.950.422.8914.8714.9514.871063
172781820014.53-0.73-4.7814.5314.5314.531300
172773180015.26-0.7-4.3915.2715.2715.261130
172747260015.960.372.3715.9615.9615.961290
172738614015.59-1.31-7.7515.5315.5915.532340
172729974016.90.412.4916.916.916.9280
172721340016.489999-0.45-2.6616.48999916.48999916.489999740
172712700016.940.734.5016.9416.9416.941140
172686780016.210.211.3116.5516.5516.21851
1726781400160.31.9115.851615.853250
172669500015.7-0.3-1.8815.715.715.7950
1726608600160.21.27161616700
172652220015.8-0.76-4.5915.8815.8815.82760
172626300016.5599990.020.1216.4816.55999916.48541
172617654016.541.248.1016.3216.5416.32761
172609014015.3-0.06-0.3915.315.315.31210
172600374015.36-0.71-4.4215.3615.3615.36380
172591740016.070.634.0816.0716.0716.07300
172565820015.44-0.47-2.9515.4415.4415.44320
172557180015.910.291.8615.9115.9115.91590
172548540015.62-0.06-0.3815.6215.6215.623140
172539900015.68-1.01-6.051616.1415.681731
172531260016.690.533.2816.6916.6916.691
172505340016.16-0.54-3.2316.4116.4116.16875
172496700016.7-0.16-0.9516.9816.9816.71012
172488060016.860.120.7216.8616.8616.861580
172479414016.7399990.422.5716.216.73999916.21292

Your Recent History

BOV
T2ND34
Tandem Diabetes Care
BOV
CEDO3Q
CEDRO ON
LSE
VDUC
Vanusdcorp1-3yr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00