We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.2996742671 | 15.35 | 15.5 | 14.22 | 2709 | 14.98912799 | DR |
| 4 | -3.47 | -19.1079295154 | 18.16 | 18.4 | 14.22 | 1930 | 16.23802326 | DR |
| 12 | 3.14 | 27.1861471861 | 11.55 | 18.9 | 10.62 | 1493 | 15.14819908 | DR |
| 26 | 6.58 | 81.1344019729 | 8.11 | 18.9 | 7.53 | 1334 | 14.91186025 | DR |
| 52 | 8.56 | 139.641109299 | 6.13 | 18.9 | 6.13 | 1207 | 14.81679691 | DR |
| 156 | -22.57 | -60.5743424584 | 37.26 | 37.52 | 6.13 | 626 | 14.82818962 | DR |
| 260 | -22.57 | -60.5743424584 | 37.26 | 37.52 | 6.13 | 626 | 14.82818962 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 14.69 | 0.39 | 2.73 | 14.97 | 14.97 | 14.69 | 1972 |
| 1719264600 | 14.3 | -1.2 | -7.74 | 14.76 | 14.76 | 14.22 | 2935 |
| 1719005400 | 15.5 | 0.15 | 0.98 | 15.5 | 15.5 | 15.5 | 3150 |
| 1718918940 | 15.35 | -0.27 | -1.73 | 15.35 | 15.35 | 15.35 | 2780 |
| 1718832600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718746200 | 15.62 | 0.01 | 0.06 | 15.56 | 15.62 | 15.37 | 3422 |
| 1718659800 | 15.61 | -0.51 | -3.16 | 15.61 | 15.61 | 15.61 | 2560 |
| 1718400600 | 16.12 | -0.43 | -2.60 | 16.12 | 16.12 | 16.12 | 3000 |
| 1718314200 | 16.55 | -0.67 | -3.89 | 16.55 | 16.55 | 16.55 | 2470 |
| 1718227800 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 2010 |
| 1718141400 | 17.12 | 0.16 | 0.94 | 16.96 | 17.12 | 16.82 | 2102 |
| 1718055000 | 16.96 | -0.5 | -2.86 | 17.46 | 17.46 | 16.96 | 748 |
| 1717795800 | 17.46 | 0 | 0.00 | 17.36 | 17.46 | 17.36 | 1373 |
| 1717709400 | 17.46 | -0.82 | -4.49 | 17.86 | 17.86 | 17.46 | 1210 |
| 1717622940 | 18.28 | 0.31 | 1.73 | 18.4 | 18.4 | 18.28 | 1679 |
| 1717536600 | 17.97 | -0.11 | -0.61 | 18.06 | 18.06 | 17.97 | 1041 |
| 1717450200 | 18.08 | 0.12 | 0.67 | 18.3 | 18.34 | 18.08 | 1110 |
| 1717191000 | 17.96 | -0.01 | -0.06 | 18.38 | 18.38 | 17.9 | 697 |
| 1717018140 | 17.97 | -0.09 | -0.50 | 18.16 | 18.16 | 17.97 | 485 |
| 1716931740 | 18.06 | -0.84 | -4.44 | 18.18 | 18.18 | 18.06 | 390 |
| 1716845340 | 18.9 | 1.4 | 8.00 | 18.9 | 18.9 | 18.9 | 1 |
| 1716586200 | 17.5 | 0.44 | 2.58 | 17.04 | 17.5 | 17.04 | 598 |
| 1716499800 | 17.06 | -0.6 | -3.40 | 16.9 | 17.52 | 16.9 | 413 |
| 1716413340 | 17.66 | 0.86 | 5.12 | 17.54 | 17.78 | 17.5 | 928 |
| 1716327000 | 16.8 | 0.68 | 4.22 | 16.129999 | 17.43 | 16.129999 | 817 |
| 1716240600 | 16.12 | 0.22 | 1.38 | 18.29 | 18.29 | 16.12 | 1302 |
| 1715981400 | 15.9 | -0.41 | -2.51 | 15.62 | 15.9 | 15.62 | 681 |
| 1715895000 | 16.309999 | 0.45 | 2.84 | 15.86 | 16.309999 | 15.86 | 2080 |
| 1715808600 | 15.86 | 1 | 6.73 | 15.98 | 15.98 | 15.86 | 480 |
| 1715722200 | 14.86 | -0.34 | -2.24 | 14.86 | 14.86 | 14.86 | 1140 |
| 1715635800 | 15.2 | -0.1 | -0.65 | 15.3 | 15.32 | 15.2 | 7152 |
| 1715376600 | 15.3 | 0.27 | 1.80 | 15.51 | 15.51 | 15.3 | 3136 |
| 1715290140 | 15.03 | 0.73 | 5.10 | 14.97 | 15.22 | 14.59 | 1689 |
| 1715203800 | 14.3 | -0.59 | -3.96 | 15.63 | 15.63 | 14.3 | 3738 |
| 1715117400 | 14.89 | 0.25 | 1.71 | 14.76 | 14.93 | 14.76 | 3739 |
| 1715031000 | 14.64 | -0.41 | -2.72 | 15.7 | 15.7 | 14.52 | 3056 |
| 1714771800 | 15.05 | 3.03 | 25.21 | 15.48 | 15.48 | 15.05 | 4642 |
| 1714685400 | 12.02 | -0.99 | -7.61 | 12.16 | 12.16 | 11.94 | 1246 |
| 1714512600 | 13.01 | 0.28 | 2.20 | 12.93 | 13.01 | 12.93 | 2316 |
| 1714426200 | 12.73 | 0.63 | 5.21 | 12.91 | 12.91 | 12.73 | 1870 |
| 1714167000 | 12.1 | -0.31 | -2.50 | 12.01 | 12.1 | 12.01 | 2683 |
| 1714080540 | 12.41 | 0.37 | 3.07 | 12.41 | 12.41 | 12.41 | 970 |
| 1713994200 | 12.04 | 1.04 | 9.45 | 12.04 | 12.04 | 12.03 | 731 |
| 1713907800 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 160 |
| 1713821340 | 10.85 | 0.23 | 2.17 | 10.85 | 10.85 | 10.85 | 70 |
| 1713562200 | 10.62 | -0.34 | -3.10 | 10.62 | 10.62 | 10.62 | 80 |
| 1713475800 | 10.96 | -0.17 | -1.53 | 10.96 | 10.96 | 10.96 | 120 |
| 1713389400 | 11.13 | -0.26 | -2.28 | 11.21 | 11.21 | 11.13 | 361 |
| 1713302940 | 11.39 | 0.24 | 2.15 | 11.39 | 11.39 | 11.39 | 340 |
| 1713216600 | 11.15 | -0.19 | -1.68 | 11.15 | 11.15 | 11.15 | 470 |
| 1712957400 | 11.34 | -0.33 | -2.83 | 11.34 | 11.34 | 11.34 | 200 |
| 1712870940 | 11.67 | 0.14 | 1.21 | 11.67 | 11.67 | 11.67 | 700 |
| 1712784540 | 11.53 | -0.1 | -0.86 | 11.53 | 11.53 | 11.53 | 610 |
| 1712698140 | 11.63 | 0.21 | 1.84 | 11.63 | 11.63 | 11.63 | 780 |
| 1712611740 | 11.42 | -0.06 | -0.52 | 11.42 | 11.42 | 11.42 | 240 |
| 1712352600 | 11.48 | -0.06 | -0.52 | 11.48 | 11.48 | 11.48 | 160 |
| 1712266140 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 150 |
| 1712179740 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 140 |
| 1712093400 | 11.39 | -0.51 | -4.29 | 11.54 | 11.54 | 11.39 | 202 |
| 1712007000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1711661400 | 11.9 | 1.96 | 19.72 | 11.7 | 11.9 | 11.7 | 301 |
| 1711574940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1711488540 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
