Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempur Sealy International Inc | T2PX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.10 |
T2PX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 65.64 | 65.64 | 65.10 | 65.46 | 3 | -0.54 | -0.82% |
3 Months | 69.00 | 69.51 | 65.10 | 67.37 | 2 | -3.90 | -5.65% |
6 Months | 69.00 | 69.51 | 65.10 | 67.37 | 2 | -3.90 | -5.65% |
1 Year | 47.39 | 69.51 | 47.24 | 50.27 | 428 | 17.71 | 37.37% |
3 Years | 57.78 | 69.51 | 27.24 | 46.38 | 600 | 7.32 | 12.67% |
5 Years | 57.78 | 69.51 | 27.24 | 46.38 | 600 | 7.32 | 12.67% |
T2PX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
May 07 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
May 06 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
May 03 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
May 02 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 30 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 29 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 26 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 25 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 24 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 23 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 22 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 19 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
Apr 18 2024 | 65.10 | -0.54 | -0.82% | 65.10 | 65.10 | 65.10 | 2 |
Apr 17 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
Apr 16 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
Apr 15 2024 | 65.64 | -3.87 | -5.57% | 65.64 | 65.64 | 65.64 | 4 |
Apr 12 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
Apr 11 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
Apr 10 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
Apr 09 2024 | 69.51 | 1.12 | 1.64% | 69.51 | 69.51 | 69.51 | 3 |