Trex Company Inc Historical Data - T2RE34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trex Company Inc (T2RE34)
Trex Company Inc (T2RE34) Historical

Trex Company Inc (T2RE34)

30.66

0.00

(0.00%)

Closed June 28 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	5.13	20.0940070505	25.53	30.66	24.97	176	29.49632236	DR
52	7.43	31.9845027981	23.23	30.66	18.63	1536	20.40230402	DR
156	5.28	20.8037825059	25.38	30.66	14	1795	19.17015289	DR
260	5.28	20.8037825059	25.38	30.66	14	1795	19.17015289	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719579600	30.66	0	0.00	30.66	30.66	30.66	0
1719493200	30.66	0	0.00	30.66	30.66	30.66	0
1719406800	30.66	0	0.00	30.66	30.66	30.66	0
1719320400	30.66	0	0.00	30.66	30.66	30.66	0
1719234000	30.66	0	0.00	30.66	30.66	30.66	0
1718974800	30.66	0	0.00	30.66	30.66	30.66	0
1718888400	30.66	0	0.00	30.66	30.66	30.66	0
1718802000	30.66	0	0.00	30.66	30.66	30.66	0
1718715600	30.66	0	0.00	30.66	30.66	30.66	0
1718629200	30.66	0	0.00	30.66	30.66	30.66	0
1718370000	30.66	0	0.00	30.66	30.66	30.66	0
1718283600	30.66	0	0.00	30.66	30.66	30.66	0
1718197200	30.66	0	0.00	30.66	30.66	30.66	0
1718110800	30.66	0	0.00	30.66	30.66	30.66	0
1718024400	30.66	0	0.00	30.66	30.66	30.66	0
1717765200	30.66	0	0.00	30.66	30.66	30.66	0
1717678800	30.66	0	0.00	30.66	30.66	30.66	0
1717592400	30.66	0	0.00	30.66	30.66	30.66	0
1717506000	30.66	0	0.00	30.66	30.66	30.66	0
1717419600	30.66	0	0.00	30.66	30.66	30.66	0
1717160400	30.66	0	0.00	30.66	30.66	30.66	0
1716987600	30.66	0	0.00	30.66	30.66	30.66	0
1716901200	30.66	0	0.00	30.66	30.66	30.66	0
1716814800	30.66	0	0.00	30.66	30.66	30.66	0
1716555600	30.66	0	0.00	30.66	30.66	30.66	0
1716469200	30.66	0	0.00	30.66	30.66	30.66	0
1716382800	30.66	0	0.00	30.66	30.66	30.66	0
1716296400	30.66	0	0.00	30.66	30.66	30.66	0
1716210000	30.66	0	0.00	30.66	30.66	30.66	0
1715950800	30.66	0	0.00	30.66	30.66	30.66	0
1715864400	30.66	0	0.00	30.66	30.66	30.66	0
1715778000	30.66	0	0.00	30.66	30.66	30.66	0
1715691600	30.66	0	0.00	30.66	30.66	30.66	0
1715605200	30.66	0	0.00	30.66	30.66	30.66	0
1715346000	30.66	0	0.00	30.66	30.66	30.66	0
1715259600	30.66	0	0.00	30.66	30.66	30.66	0
1715173200	30.66	0	0.00	30.66	30.66	30.66	0
1715086800	30.66	0	0.00	30.66	30.66	30.66	0
1715000400	30.66	0	0.00	30.66	30.66	30.66	0
1714741200	30.66	0	0.00	30.66	30.66	30.66	0
1714654800	30.66	0	0.00	30.66	30.66	30.66	0
1714482000	30.66	0	0.00	30.66	30.66	30.66	0
1714395600	30.66	0	0.00	30.66	30.66	30.66	0
1714136400	30.66	0	0.00	30.66	30.66	30.66	0
1714050000	30.66	0	0.00	30.66	30.66	30.66	0
1713963600	30.66	0	0.00	30.66	30.66	30.66	0
1713877200	30.66	0	0.00	30.66	30.66	30.66	0
1713790800	30.66	0	0.00	30.66	30.66	30.66	0
1713531600	30.66	0	0.00	30.66	30.66	30.66	0
1713445200	30.66	0	0.00	30.66	30.66	30.66	0
1713358800	30.66	0	0.00	30.66	30.66	30.66	0
1713272400	30.66	0	0.00	30.66	30.66	30.66	0
1713186000	30.66	0	0.00	30.66	30.66	30.66	0
1712926800	30.66	0	0.00	30.66	30.66	30.66	0
1712840400	30.66	0	0.00	30.66	30.66	30.66	0
1712754000	30.66	0	0.00	30.66	30.66	30.66	0
1712667600	30.66	0	0.00	30.66	30.66	30.66	0
1712581200	30.66	0	0.00	30.66	30.66	30.66	0
1712322000	30.66	0	0.00	30.66	30.66	30.66	0
1712235600	30.66	0	0.00	30.66	30.66	30.66	0
1712149200	30.66	0	0.00	30.66	30.66	30.66	0
1712062800	30.66	0	0.00	30.66	30.66	30.66	0
1711976400	30.66	0	0.00	30.66	30.66	30.66	0

Premium Brands (PK)

Kaminak Gold Corporation

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions