BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,310.80
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40568
0.02%
Bitcoin
93,226.30
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Transmissora Alianca De Energia Eletrica SA (TAEE-DEB51L1)

  7. Transmissora Alianca De Energia Eletrica SA (TAEE-DEB51L1) Historical

Transmissora Alianca De Energia Eletrica SA

Transmissora Alianca De Energia Eletrica SA (TAEE-DEB51L1)

BOV
714.16
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656540714.1600.00714.16714.16714.160
1732570140714.167.471.06714.16714.16714.1680
1732311000706.6900.00706.69706.69706.690
1732224600706.6900.00706.69706.69706.690
1732051800706.6900.00706.69706.69706.690
1731965400706.6900.00706.69706.69706.690
1731619800706.6900.00706.69706.69706.690
1731533400706.6900.00706.69706.69706.690
1731447000706.6900.00706.69706.69706.690
1731360600706.6900.00706.69706.69706.690
1731101400706.6900.00706.69706.69706.690
1731015000706.6900.00706.69706.69706.690
1730928600706.6900.00706.69706.69706.690
1730842200706.6900.00706.69706.69706.690
1730755800706.6900.00706.69706.69706.690
1730496600706.6900.00706.69706.69706.690
1730410200706.6900.00706.69706.69706.690
1730323800706.6900.00706.69706.69706.690
1730237400706.6900.00706.69706.69706.690
1730151000706.6900.00706.69706.69706.690
1729891800706.6914.462.09706.69706.69706.6960
1729774800692.2300.00692.23692.23692.230
1729688400692.2300.00692.23692.23692.230
1729602000692.2300.00692.23692.23692.230
1729515600692.2300.00692.23692.23692.230
1729256400692.2300.00692.23692.23692.230
1729170000692.2300.00692.23692.23692.230
1729083600692.2300.00692.23692.23692.230
1728997200692.2300.00692.23692.23692.230
1728910800692.2300.00692.23692.23692.230
1728651600692.2300.00692.23692.23692.230
1728565200692.2300.00692.23692.23692.230
1728478800692.2300.00692.23692.23692.230
1728392400692.2300.00692.23692.23692.230
1728306000692.2300.00692.23692.23692.230
1728046800692.2300.00692.23692.23692.230
1727960400692.2300.00692.23692.23692.230
1727874000692.2300.00692.23692.23692.230
1727787600692.2300.00692.23692.23692.230
1727701200692.2300.00692.23692.23692.230
1727442000692.2300.00692.23692.23692.230
1727355600692.2300.00692.23692.23692.230
1727269200692.2300.00692.23692.23692.230
1727182800692.2300.00692.23692.23692.230
1727096400692.2300.00692.23692.23692.230
1726837200692.2300.00692.23692.23692.230
1726750800692.2300.00692.23692.23692.230
1726664400692.2300.00692.23692.23692.230
1726578000692.2300.00692.23692.23692.230
1726491600692.2300.00692.23692.23692.230
1726232400692.2300.00692.23692.23692.230
1726146000692.2300.00692.23692.23692.230
1726059600692.2300.00692.23692.23692.230
1725973200692.2300.00692.23692.23692.230
1725886800692.2300.00692.23692.23692.230
1725627600692.2300.00692.23692.23692.230
1725541200692.2300.00692.23692.23692.230
1725454800692.2300.00692.23692.23692.230
1725368400692.2300.00692.23692.23692.230
1725282000692.2300.00692.23692.23692.230
1725022800692.2300.00692.23692.23692.230
1724936400692.2300.00692.23692.23692.230
1724850000692.2300.00692.23692.23692.230
1724763600692.2300.00692.23692.23692.230

Your Recent History

BOV
TAEE-DEB51L1
TAESA
LSE
FTAL
Spdr All Share
BOV
SMFT3Q
SMARTFIT ON
BITMOT
820160
Ifc Tf 7% Lg27 Mxn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68