We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.15142337977 | 33.02 | 33.24 | 32.6 | 1491267 | 32.92441593 | PU |
| 4 | -0.1 | -0.30238887209 | 33.07 | 33.54 | 32.52 | 1427422 | 32.97535795 | PU |
| 12 | -1.33 | -3.87755102041 | 34.3 | 34.45 | 31.78 | 1817068 | 32.96572717 | PU |
| 26 | -2.92 | -8.13597102257 | 35.89 | 36.1 | 31.78 | 1792194 | 33.81431337 | PU |
| 52 | -1.83 | -5.25862068966 | 34.8 | 36.92 | 31.78 | 1856518 | 34.49998138 | PU |
| 156 | -8.34 | -20.1888162672 | 41.31 | 46.07 | 31.78 | 2097377 | 36.69286146 | PU |
| 260 | 3.59 | 12.2191967325 | 29.38 | 46.07 | 24 | 2288232 | 35.06285853 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 32.97 | -0.12 | -0.36 | 33.009999 | 33.049999 | 32.68 | 1681300 |
| 1741210140 | 33.09 | 0.3 | 0.91 | 32.79 | 33.09 | 32.6 | 1302200 |
| 1740778200 | 32.79 | -0.18 | -0.55 | 32.97 | 33.049999 | 32.64 | 2001100 |
| 1740691740 | 32.97 | -0.05 | -0.15 | 33.02 | 33.24 | 32.9 | 1170500 |
| 1740605400 | 33.02 | -0.19 | -0.57 | 33.21 | 33.229999 | 32.909999 | 1059200 |
| 1740519000 | 33.21 | 0.44 | 1.34 | 32.77 | 33.21 | 32.7 | 1073200 |
| 1740432540 | 32.77 | -0.12 | -0.36 | 32.909999 | 32.95 | 32.58 | 1011300 |
| 1740173400 | 32.89 | 0.23 | 0.70 | 32.659999 | 32.9 | 32.619999 | 1473200 |
| 1740087000 | 32.659999 | -0.16 | -0.49 | 32.74 | 32.83 | 32.54 | 1284000 |
| 1740000540 | 32.82 | -0.04 | -0.12 | 32.75 | 32.9 | 32.61 | 1829500 |
| 1739914140 | 32.86 | -0.23 | -0.70 | 33.09 | 33.17 | 32.659999 | 1938000 |
| 1739827800 | 33.09 | -0.44 | -1.31 | 33.4 | 33.509999 | 33 | 1799000 |
| 1739568600 | 33.53 | 0.75 | 2.29 | 32.78 | 33.54 | 32.74 | 2281900 |
| 1739482140 | 32.78 | 0.08 | 0.24 | 32.71 | 32.88 | 32.52 | 1799600 |
| 1739395740 | 32.7 | -0.53 | -1.59 | 33.15 | 33.15 | 32.7 | 1529200 |
| 1739309400 | 33.229999 | 0.34 | 1.03 | 32.979999 | 33.229999 | 32.89 | 1316000 |
| 1739222940 | 32.89 | -0.09 | -0.27 | 32.96 | 33.24 | 32.88 | 746900 |
| 1738963800 | 32.979999 | -0.2 | -0.60 | 33.18 | 33.28 | 32.85 | 1105300 |
| 1738877340 | 33.18 | 0.12 | 0.36 | 33.07 | 33.27 | 32.84 | 973500 |
| 1738790940 | 33.06 | -0.34 | -1.02 | 33.27 | 33.59 | 33.02 | 1262500 |
| 1738704600 | 33.4 | -0.05 | -0.15 | 33.45 | 34 | 33.17 | 1187200 |
| 1738618200 | 33.45 | -0.06 | -0.18 | 33.49 | 33.8 | 33.27 | 1470000 |
| 1738358940 | 33.509999 | 0.32 | 0.96 | 33.189999 | 33.83 | 33.189999 | 2281400 |
| 1738272540 | 33.189999 | 0.84 | 2.60 | 32.38 | 33.229999 | 32.35 | 1888100 |
| 1738186200 | 32.35 | -0.06 | -0.19 | 32.47 | 32.729999 | 32.35 | 1163500 |
| 1738099740 | 32.409999 | -0.12 | -0.37 | 32.68 | 32.68 | 32.409999 | 959400 |
| 1738013340 | 32.53 | 0.73 | 2.30 | 31.8 | 32.659999 | 31.8 | 1443800 |
| 1737754200 | 31.8 | -0.35 | -1.09 | 32.15 | 32.24 | 31.78 | 2764500 |
| 1737667740 | 32.15 | -0.98 | -2.96 | 32.799999 | 32.95 | 31.96 | 2933200 |
| 1737581400 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1737495000 | 33.13 | 0.22 | 0.67 | 32.909999 | 33.189999 | 32.72 | 1057200 |
| 1737408600 | 32.909999 | 0.27 | 0.83 | 32.6 | 32.95 | 32.46 | 1031500 |
| 1737149400 | 32.64 | 0.34 | 1.05 | 32.299999 | 32.939999 | 32.299999 | 1287000 |
| 1737062940 | 32.299999 | -0.3 | -0.92 | 32.58 | 32.59 | 32.299999 | 1026900 |
| 1736976540 | 32.6 | 0.18 | 0.56 | 32.42 | 32.799999 | 32.299999 | 2362100 |
| 1736890140 | 32.42 | 0.22 | 0.68 | 32.2 | 32.54 | 32.049999 | 1615400 |
| 1736803740 | 32.2 | -0.54 | -1.65 | 32.74 | 32.74 | 32.13 | 2188100 |
| 1736544540 | 32.74 | -0.23 | -0.70 | 32.9 | 32.9 | 32.6 | 1375800 |
| 1736458140 | 32.97 | -0.03 | -0.09 | 33 | 33.09 | 32.869999 | 669800 |
| 1736371740 | 33 | -0.46 | -1.37 | 33.46 | 33.7 | 32.92 | 2105300 |
| 1736285400 | 33.46 | 0.78 | 2.39 | 32.68 | 34 | 32.68 | 4415900 |
| 1736198940 | 32.68 | 0.47 | 1.46 | 32.34 | 32.78 | 32.27 | 1618400 |
| 1735939740 | 32.21 | -0.71 | -2.16 | 33 | 33 | 32.21 | 2360800 |
| 1735853400 | 32.92 | 0.06 | 0.18 | 32.88 | 33.04 | 32.59 | 2726500 |
| 1735594200 | 32.86 | -0.01 | -0.03 | 33 | 33.14 | 32.71 | 1229900 |
| 1735334940 | 32.869999 | 0.03 | 0.09 | 33.18 | 33.31 | 32.869999 | 1784900 |
| 1735248540 | 32.84 | 0.25 | 0.77 | 32.89 | 33.1 | 32.59 | 1883700 |
| 1734989340 | 32.59 | -1.04 | -3.09 | 33.62 | 33.7 | 32.52 | 2695600 |
| 1734730200 | 33.63 | 0.59 | 1.79 | 33.04 | 33.93 | 33.04 | 2964200 |
| 1734643800 | 33.04 | 0.39 | 1.19 | 32.979999 | 33.189999 | 32.759999 | 2758400 |
| 1734557400 | 32.65 | -1.29 | -3.80 | 33.94 | 33.94 | 32.65 | 3311300 |
| 1734470940 | 33.94 | 0.3 | 0.89 | 33.64 | 34.12 | 33.64 | 2922200 |
| 1734384540 | 33.64 | -0.08 | -0.24 | 33.84 | 33.91 | 33.63 | 2881000 |
| 1734125340 | 33.72 | -0.29 | -0.85 | 34.05 | 34.16 | 33.72 | 1748600 |
| 1734039000 | 34.01 | -0.3 | -0.87 | 34.3 | 34.45 | 33.86 | 3236900 |
| 1733952540 | 34.31 | 0.16 | 0.47 | 34.15 | 34.72 | 34.02 | 2704000 |
| 1733866140 | 34.15 | -0.09 | -0.26 | 34.24 | 34.4 | 34.02 | 2683100 |
| 1733779740 | 34.24 | 0.11 | 0.32 | 34.14 | 34.24 | 33.7 | 3176100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
