Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.33% | 33.40 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.36 | 33.11 | 33.48 | 33.40 | 33.29 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 33.40 | 0.10 | 0.30% | 33.36 | 33.48 | 33.11 | 50,859 |
| Jun 18 2024 | 33.30 | -0.05 | -0.15% | 33.27 | 33.40 | 33.21 | 52,075 |
| Jun 17 2024 | 33.35 | -0.05 | -0.15% | 33.40 | 33.54 | 33.25 | 72,446 |
| Jun 14 2024 | 33.40 | -0.07 | -0.21% | 33.38 | 33.54 | 33.32 | 56,840 |
| Jun 13 2024 | 33.47 | -0.17 | -0.51% | 33.47 | 33.64 | 33.35 | 52,319 |
| Jun 12 2024 | 33.64 | -0.18 | -0.53% | 33.79 | 34.00 | 33.40 | 71,330 |
| Jun 11 2024 | 33.82 | 0.14 | 0.42% | 33.59 | 33.83 | 33.59 | 49,380 |
| Jun 10 2024 | 33.68 | -0.17 | -0.50% | 33.72 | 33.86 | 33.51 | 81,582 |
| Jun 07 2024 | 33.85 | -0.30 | -0.88% | 33.99 | 34.01 | 33.61 | 101,273 |
| Jun 06 2024 | 34.15 | 0.05 | 0.15% | 34.07 | 34.32 | 33.92 | 64,276 |
| Jun 05 2024 | 34.10 | -0.23 | -0.67% | 34.35 | 34.44 | 33.84 | 82,007 |
| Jun 04 2024 | 34.33 | 0.03 | 0.09% | 34.34 | 34.46 | 34.17 | 58,010 |
| Jun 03 2024 | 34.30 | -0.18 | -0.52% | 34.15 | 34.46 | 33.30 | 125,442 |
| May 31 2024 | 34.48 | -0.26 | -0.75% | 34.56 | 34.71 | 34.33 | 83,972 |
| May 29 2024 | 34.74 | -0.31 | -0.88% | 34.99 | 35.00 | 34.59 | 67,921 |
| May 28 2024 | 35.05 | -0.14 | -0.40% | 35.15 | 35.35 | 34.91 | 41,704 |
| May 27 2024 | 35.19 | -0.11 | -0.31% | 35.33 | 35.46 | 35.00 | 45,255 |
| May 24 2024 | 35.30 | 0.20 | 0.57% | 35.08 | 35.62 | 35.01 | 33,792 |
| May 23 2024 | 35.10 | -0.60 | -1.68% | 35.48 | 35.48 | 35.00 | 42,394 |
| May 22 2024 | 35.70 | 0.10 | 0.28% | 35.74 | 35.75 | 35.43 | 41,906 |
| May 21 2024 | 35.60 | 0.20 | 0.56% | 35.40 | 35.80 | 35.33 | 46,296 |
| May 20 2024 | 35.40 | 0.55 | 1.58% | 34.90 | 35.40 | 34.78 | 65,899 |
