We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.832562442183 | 10.81 | 11.21 | 10.68 | 79580 | 10.92248304 | CS |
| 4 | -0.58 | -5.13274336283 | 11.3 | 11.4 | 10.68 | 112469 | 10.96803723 | CS |
| 12 | -0.87 | -7.50647109577 | 11.59 | 11.82 | 10.68 | 87374 | 11.24663304 | CS |
| 26 | -0.97 | -8.29769033362 | 11.69 | 12.04 | 10.68 | 86084 | 11.4166162 | CS |
| 52 | -1.76 | -14.1025641026 | 12.48 | 12.55 | 10.68 | 98067 | 11.57831641 | CS |
| 156 | -1.32 | -10.9634551495 | 12.04 | 15.33 | 10.68 | 124234 | 12.13397145 | CS |
| 260 | 0.54 | 5.30451866405 | 10.18 | 15.33 | 8 | 105485 | 11.92641634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 10.72 | -0.11 | -1.02 | 10.83 | 10.89 | 10.68 | 121500 |
| 1736544540 | 10.83 | -0.13 | -1.19 | 10.96 | 10.96 | 10.82 | 91100 |
| 1736458140 | 10.96 | 0.06 | 0.55 | 10.96 | 11.01 | 10.9 | 56900 |
| 1736371740 | 10.9 | -0.15 | -1.36 | 11.17 | 11.17 | 10.9 | 60000 |
| 1736285400 | 11.05 | 0.16 | 1.47 | 10.89 | 11.21 | 10.89 | 86300 |
| 1736198940 | 10.89 | 0.19 | 1.78 | 10.81 | 10.93 | 10.69 | 103600 |
| 1735939740 | 10.7 | -0.24 | -2.19 | 11.05 | 11.05 | 10.7 | 182400 |
| 1735853400 | 10.94 | 0.03 | 0.27 | 11.02 | 11.05 | 10.85 | 131800 |
| 1735594200 | 10.91 | -0.17 | -1.53 | 11.08 | 11.08 | 10.91 | 140400 |
| 1735334940 | 11.08 | 0.08 | 0.73 | 11.05 | 11.09 | 10.98 | 94500 |
| 1735248540 | 11 | 0.12 | 1.10 | 10.89 | 11.04 | 10.88 | 87400 |
| 1734989340 | 10.88 | -0.41 | -3.63 | 11.15 | 11.24 | 10.86 | 160600 |
| 1734730200 | 11.29 | 0.28 | 2.54 | 11.01 | 11.29 | 10.99 | 72600 |
| 1734643800 | 11.01 | 0.11 | 1.01 | 11.01 | 11.11 | 10.91 | 109000 |
| 1734557400 | 10.9 | -0.35 | -3.11 | 11.25 | 11.26 | 10.9 | 183000 |
| 1734470940 | 11.25 | 0.04 | 0.36 | 11.21 | 11.29 | 11.17 | 152000 |
| 1734384540 | 11.21 | -0.09 | -0.80 | 11.3 | 11.4 | 11.17 | 87900 |
| 1734125340 | 11.3 | 0 | 0.00 | 11.3 | 11.37 | 11.28 | 51300 |
| 1734039000 | 11.3 | -0.1 | -0.88 | 11.37 | 11.42 | 11.3 | 90700 |
| 1733952540 | 11.4 | -0.01 | -0.09 | 11.41 | 11.49 | 11.33 | 69100 |
| 1733866140 | 11.41 | 0.09 | 0.80 | 11.41 | 11.42 | 11.3 | 57700 |
| 1733779740 | 11.32 | -0.17 | -1.48 | 11.4 | 11.42 | 11.25 | 86500 |
| 1733520600 | 11.49 | 0.13 | 1.14 | 11.49 | 11.49 | 11.3 | 75000 |
| 1733434200 | 11.36 | -0.08 | -0.70 | 11.4 | 11.48 | 11.36 | 58600 |
| 1733347800 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.32 | 66300 |
| 1733261340 | 11.35 | 0.02 | 0.18 | 11.25 | 11.41 | 11.25 | 72200 |
| 1733174940 | 11.33 | 0.01 | 0.09 | 11.22 | 11.37 | 11.22 | 90400 |
| 1732915740 | 11.32 | 0.14 | 1.25 | 11.18 | 11.32 | 11.14 | 95200 |
| 1732829400 | 11.18 | -0.13 | -1.15 | 11.4 | 11.41 | 11.18 | 109000 |
| 1732743000 | 11.31 | -0.15 | -1.31 | 11.46 | 11.52 | 11.29 | 118400 |
| 1732656600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.5 | 11.39 | 58000 |
| 1732570140 | 11.45 | 0.09 | 0.79 | 11.37 | 11.45 | 11.35 | 71800 |
| 1732310940 | 11.36 | 0.11 | 0.98 | 11.25 | 11.39 | 11.25 | 36900 |
| 1732224600 | 11.25 | -0.11 | -0.97 | 11.34 | 11.39 | 11.25 | 47900 |
| 1732051800 | 11.36 | 0.11 | 0.98 | 11.25 | 11.36 | 11.21 | 41000 |
| 1731965340 | 11.25 | -0.04 | -0.35 | 11.35 | 11.36 | 11.21 | 92900 |
| 1731619800 | 11.29 | -0.05 | -0.44 | 11.3 | 11.41 | 11.28 | 68400 |
| 1731533400 | 11.34 | 0.01 | 0.09 | 11.45 | 11.45 | 11.24 | 160200 |
| 1731446940 | 11.33 | -0.31 | -2.66 | 11.57 | 11.72 | 11.02 | 177500 |
| 1731360540 | 11.64 | 0 | 0.00 | 11.68 | 11.72 | 11.55 | 120700 |
| 1731101400 | 11.64 | -0.01 | -0.09 | 11.63 | 11.82 | 11.5 | 127000 |
| 1731014940 | 11.65 | 0.09 | 0.78 | 11.56 | 11.8 | 11.56 | 108000 |
| 1730928600 | 11.56 | 0.05 | 0.43 | 11.53 | 11.56 | 11.4 | 53700 |
| 1730842200 | 11.51 | -0.08 | -0.69 | 11.57 | 11.6 | 11.47 | 74300 |
| 1730755800 | 11.59 | 0.11 | 0.96 | 11.49 | 11.6 | 11.49 | 85600 |
| 1730496600 | 11.48 | -0.11 | -0.95 | 11.59 | 11.65 | 11.48 | 74300 |
| 1730410200 | 11.59 | 0.08 | 0.70 | 11.51 | 11.64 | 11.5 | 84700 |
| 1730323800 | 11.51 | 0.08 | 0.70 | 11.41 | 11.52 | 11.41 | 51700 |
| 1730237340 | 11.43 | -0.02 | -0.17 | 11.41 | 11.47 | 11.41 | 47900 |
| 1730151000 | 11.45 | 0.03 | 0.26 | 11.35 | 11.46 | 11.35 | 68200 |
| 1729891800 | 11.42 | -0.03 | -0.26 | 11.41 | 11.44 | 11.4 | 40300 |
| 1729805400 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.39 | 27700 |
| 1729719000 | 11.44 | -0.01 | -0.09 | 11.49 | 11.49 | 11.36 | 42700 |
| 1729632600 | 11.45 | -0.09 | -0.78 | 11.54 | 11.54 | 11.41 | 69000 |
| 1729546140 | 11.54 | -0.05 | -0.43 | 11.59 | 11.62 | 11.51 | 47900 |
| 1729287000 | 11.59 | -0.01 | -0.09 | 11.65 | 11.65 | 11.51 | 35100 |
| 1729200540 | 11.6 | -0.08 | -0.68 | 11.63 | 11.63 | 11.5 | 51000 |
| 1729114140 | 11.68 | 0.15 | 1.30 | 11.59 | 11.71 | 11.59 | 50700 |
| 1729027740 | 11.53 | 0.04 | 0.35 | 11.52 | 11.58 | 11.47 | 46500 |
| 1728941340 | 11.49 | 0.05 | 0.44 | 11.39 | 11.5 | 11.39 | 58200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
