We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.24555160142 | 11.24 | 11.4 | 11.18 | 106600 | 11.30321201 | CS |
| 4 | 0.03 | 0.264317180617 | 11.35 | 11.42 | 10.98 | 110740 | 11.19916742 | CS |
| 12 | -0.6 | -5.00834724541 | 11.98 | 12.2 | 10.98 | 114221 | 11.55402231 | CS |
| 26 | -1.47 | -11.439688716 | 12.85 | 12.85 | 10.98 | 113489 | 11.78784232 | CS |
| 52 | -1.21 | -9.61080222399 | 12.59 | 12.85 | 10.98 | 131254 | 11.78896501 | CS |
| 156 | -0.97 | -7.85425101215 | 12.35 | 15.33 | 10.79 | 124230 | 12.26402268 | CS |
| 260 | 1.38 | 13.8 | 10 | 15.33 | 8 | 98318 | 11.9390652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 11.38 | 0.06 | 0.53 | 11.35 | 11.4 | 11.3 | 122100 |
| 1719610200 | 11.32 | 0.03 | 0.27 | 11.32 | 11.35 | 11.28 | 112300 |
| 1719523800 | 11.29 | 0.04 | 0.36 | 11.26 | 11.31 | 11.21 | 134800 |
| 1719437400 | 11.25 | 0.01 | 0.09 | 11.21 | 11.28 | 11.18 | 87400 |
| 1719351000 | 11.24 | 0.01 | 0.09 | 11.24 | 11.29 | 11.18 | 76400 |
| 1719264600 | 11.23 | 0.05 | 0.45 | 11.19 | 11.28 | 11.15 | 75800 |
| 1719005400 | 11.18 | 0.03 | 0.27 | 11.13 | 11.26 | 11.08 | 79700 |
| 1718918940 | 11.15 | 0.08 | 0.72 | 11.07 | 11.17 | 11.07 | 61100 |
| 1718832540 | 11.07 | 0.06 | 0.54 | 11.04 | 11.07 | 10.98 | 82200 |
| 1718746200 | 11.01 | -0.02 | -0.18 | 11.06 | 11.08 | 11.01 | 106000 |
| 1718659800 | 11.03 | -0.09 | -0.81 | 11.11 | 11.12 | 11.02 | 107400 |
| 1718400600 | 11.12 | 0.04 | 0.36 | 11.09 | 11.14 | 11.05 | 133300 |
| 1718314200 | 11.08 | -0.02 | -0.18 | 11.13 | 11.14 | 11.07 | 81000 |
| 1718227800 | 11.1 | -0.06 | -0.54 | 11.16 | 11.25 | 11.1 | 121600 |
| 1718141400 | 11.16 | 0.03 | 0.27 | 11.14 | 11.21 | 11.13 | 87200 |
| 1718055000 | 11.13 | -0.07 | -0.63 | 11.24 | 11.25 | 11.11 | 188800 |
| 1717795800 | 11.2 | -0.11 | -0.97 | 11.31 | 11.31 | 11.15 | 204300 |
| 1717709400 | 11.31 | 0.01 | 0.09 | 11.3 | 11.38 | 11.22 | 94500 |
| 1717622940 | 11.3 | -0.06 | -0.53 | 11.39 | 11.4 | 11.22 | 132800 |
| 1717536600 | 11.36 | 0.06 | 0.53 | 11.35 | 11.42 | 11.27 | 126100 |
| 1717450200 | 11.3 | -0.12 | -1.05 | 11.4 | 11.42 | 11.07 | 241800 |
| 1717191000 | 11.42 | -0.11 | -0.95 | 11.5 | 11.5 | 11.39 | 160400 |
| 1717018140 | 11.53 | -0.04 | -0.35 | 11.61 | 11.61 | 11.49 | 102300 |
| 1716931740 | 11.57 | -0.05 | -0.43 | 11.6 | 11.7 | 11.57 | 81900 |
| 1716845340 | 11.62 | -0.08 | -0.68 | 11.7 | 11.74 | 11.61 | 98800 |
| 1716586200 | 11.7 | 0.13 | 1.12 | 11.6 | 11.77 | 11.58 | 64600 |
| 1716499800 | 11.57 | -0.13 | -1.11 | 11.74 | 11.75 | 11.55 | 71500 |
| 1716413340 | 11.7 | -0.13 | -1.10 | 11.82 | 11.83 | 11.68 | 91700 |
| 1716327000 | 11.83 | 0.13 | 1.11 | 11.7 | 11.84 | 11.67 | 85500 |
| 1716240600 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.54 | 119900 |
| 1715981400 | 11.6 | -0.03 | -0.26 | 11.67 | 11.67 | 11.58 | 102000 |
| 1715895000 | 11.63 | 0.07 | 0.61 | 11.55 | 11.64 | 11.55 | 123800 |
| 1715808600 | 11.56 | 0.03 | 0.26 | 11.52 | 11.57 | 11.48 | 135200 |
| 1715722200 | 11.53 | -0.03 | -0.26 | 11.55 | 11.55 | 11.46 | 92800 |
| 1715635800 | 11.56 | 0.02 | 0.17 | 11.59 | 11.62 | 11.5 | 160200 |
| 1715376600 | 11.54 | -0.06 | -0.52 | 11.6 | 11.67 | 11.53 | 145300 |
| 1715290140 | 11.6 | -0.2 | -1.69 | 11.77 | 11.77 | 11.49 | 163900 |
| 1715203800 | 11.8 | 0.05 | 0.43 | 11.78 | 11.84 | 11.75 | 45900 |
| 1715117400 | 11.75 | -0.05 | -0.42 | 11.85 | 11.86 | 11.75 | 55800 |
| 1715031000 | 11.8 | -0.35 | -2.88 | 11.68 | 11.86 | 11.45 | 214700 |
| 1714771800 | 12.15 | 0.08 | 0.66 | 12.06 | 12.2 | 12.05 | 208200 |
| 1714685400 | 12.07 | 0.31 | 2.64 | 11.75 | 12.07 | 11.73 | 352100 |
| 1714512600 | 11.76 | 0.08 | 0.68 | 11.75 | 11.76 | 11.66 | 267600 |
| 1714426200 | 11.68 | -0.04 | -0.34 | 11.72 | 11.75 | 11.63 | 178300 |
| 1714167000 | 11.72 | 0.06 | 0.51 | 11.66 | 11.8 | 11.66 | 84700 |
| 1714080540 | 11.66 | -0.04 | -0.34 | 11.74 | 11.8 | 11.66 | 62600 |
| 1713994200 | 11.7 | -0.05 | -0.43 | 11.75 | 11.81 | 11.69 | 73700 |
| 1713907800 | 11.75 | -0.12 | -1.01 | 11.87 | 11.88 | 11.67 | 83800 |
| 1713821340 | 11.87 | 0.02 | 0.17 | 11.85 | 11.87 | 11.79 | 52100 |
| 1713562200 | 11.85 | 0.01 | 0.08 | 11.83 | 11.87 | 11.79 | 83400 |
| 1713475800 | 11.84 | -0.03 | -0.25 | 11.87 | 11.92 | 11.82 | 75000 |
| 1713389400 | 11.87 | 0 | 0.00 | 11.87 | 12.01 | 11.84 | 76000 |
| 1713302940 | 11.87 | -0.04 | -0.34 | 11.91 | 12.05 | 11.85 | 79600 |
| 1713216600 | 11.91 | 0 | 0.00 | 11.91 | 11.98 | 11.8 | 93700 |
| 1712957400 | 11.91 | -0.21 | -1.73 | 12.11 | 12.12 | 11.87 | 108800 |
| 1712870940 | 12.12 | 0.12 | 1.00 | 12.04 | 12.13 | 11.98 | 51800 |
| 1712784540 | 12 | -0.11 | -0.91 | 12.11 | 12.12 | 12 | 65200 |
| 1712698140 | 12.11 | 0.12 | 1.00 | 11.98 | 12.15 | 11.98 | 55400 |
| 1712611740 | 11.99 | -0.02 | -0.17 | 11.98 | 12 | 11.93 | 78200 |
| 1712352600 | 12.01 | 0.02 | 0.17 | 12.1 | 12.1 | 11.93 | 95900 |
| 1712266140 | 11.99 | -0.06 | -0.50 | 12.09 | 12.11 | 11.98 | 142900 |
| 1712179740 | 12.05 | 0.05 | 0.42 | 12 | 12.08 | 11.95 | 53300 |
| 1712093400 | 12 | -0.03 | -0.25 | 12.03 | 12.04 | 11.95 | 69800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
