Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.18 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.15 | 11.25 | 11.22 | 11.16 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.21 | -0.01 | -0.09% | 11.20 | 11.25 | 11.15 | 35,810 |
| Jun 13 2024 | 11.22 | -0.08 | -0.71% | 11.22 | 11.30 | 11.16 | 30,963 |
| Jun 12 2024 | 11.30 | -0.03 | -0.26% | 11.36 | 11.39 | 11.18 | 43,792 |
| Jun 11 2024 | 11.33 | 0.06 | 0.53% | 11.30 | 11.34 | 11.24 | 32,499 |
| Jun 10 2024 | 11.27 | -0.08 | -0.70% | 11.32 | 11.37 | 11.22 | 49,772 |
| Jun 07 2024 | 11.35 | -0.06 | -0.53% | 11.44 | 11.45 | 11.26 | 57,977 |
| Jun 06 2024 | 11.41 | 0.01 | 0.09% | 11.43 | 11.50 | 11.37 | 36,882 |
| Jun 05 2024 | 11.40 | -0.10 | -0.87% | 11.51 | 11.57 | 11.34 | 43,686 |
| Jun 04 2024 | 11.50 | -0.04 | -0.35% | 11.56 | 11.57 | 11.45 | 35,727 |
| Jun 03 2024 | 11.54 | 0.02 | 0.17% | 11.55 | 11.57 | 11.16 | 72,368 |
| May 31 2024 | 11.52 | -0.09 | -0.78% | 11.64 | 11.70 | 11.50 | 57,744 |
| May 29 2024 | 11.61 | -0.12 | -1.02% | 11.75 | 11.84 | 11.61 | 41,115 |
| May 28 2024 | 11.73 | -0.04 | -0.34% | 11.77 | 11.83 | 11.70 | 24,797 |
| May 27 2024 | 11.77 | -0.12 | -1.01% | 11.88 | 11.88 | 11.73 | 28,647 |
| May 24 2024 | 11.89 | 0.11 | 0.93% | 11.80 | 11.92 | 11.75 | 22,486 |
| May 23 2024 | 11.78 | -0.13 | -1.09% | 11.91 | 11.91 | 11.72 | 26,451 |
| May 22 2024 | 11.91 | -0.04 | -0.33% | 11.95 | 12.00 | 11.85 | 25,835 |
| May 21 2024 | 11.95 | 0.10 | 0.84% | 11.85 | 11.95 | 11.82 | 27,243 |
| May 20 2024 | 11.85 | 0.15 | 1.28% | 11.70 | 11.85 | 11.64 | 43,035 |
| May 17 2024 | 11.70 | -0.04 | -0.34% | 11.75 | 11.81 | 11.69 | 49,318 |
| May 16 2024 | 11.74 | -0.01 | -0.09% | 11.78 | 11.82 | 11.73 | 63,852 |
| May 15 2024 | 11.75 | 0.06 | 0.51% | 11.75 | 11.79 | 11.66 | 31,966 |
