Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taurus Armas | TASA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.90 | 12.48 | 11.92 | 11.95 |
TASA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.89 | 11.80 | 12.20 | 19,860 | -0.68 | -5.40% |
1 Month | 13.64 | 13.64 | 11.80 | 12.68 | 12,521 | -1.72 | -12.61% |
3 Months | 14.06 | 14.44 | 11.80 | 13.52 | 14,922 | -2.14 | -15.22% |
6 Months | 14.29 | 15.49 | 11.80 | 14.17 | 16,874 | -2.37 | -16.59% |
1 Year | 15.62 | 16.70 | 11.80 | 14.64 | 19,725 | -3.70 | -23.69% |
3 Years | 26.46 | 29.59 | 11.49 | 19.57 | 36,633 | -14.54 | -54.95% |
5 Years | 4.58 | 29.59 | 2.09 | 12.80 | 84,329 | 7.34 | 160.26% |
TASA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.92 | -0.03 | -0.25% | 11.96 | 12.48 | 11.90 | 7,800 |
May 08 2024 | 11.95 | -0.02 | -0.17% | 11.96 | 12.25 | 11.80 | 23,000 |
May 07 2024 | 11.97 | -0.36 | -2.92% | 12.33 | 12.33 | 11.96 | 28,000 |
May 06 2024 | 12.33 | -0.22 | -1.75% | 12.52 | 12.65 | 12.33 | 18,900 |
May 03 2024 | 12.55 | 0.03 | 0.24% | 12.52 | 12.65 | 12.52 | 13,400 |
May 02 2024 | 12.52 | -0.38 | -2.95% | 12.60 | 12.89 | 12.51 | 16,000 |
Apr 30 2024 | 12.90 | 0.02 | 0.16% | 12.83 | 12.98 | 12.82 | 3,100 |
Apr 29 2024 | 12.88 | 0.00 | 0.00% | 12.84 | 12.89 | 12.80 | 8,900 |
Apr 26 2024 | 12.88 | 0.01 | 0.08% | 13.00 | 13.00 | 12.85 | 8,100 |
Apr 25 2024 | 12.87 | -0.07 | -0.54% | 13.00 | 13.00 | 12.87 | 5,900 |
Apr 24 2024 | 12.94 | -0.19 | -1.45% | 13.13 | 13.13 | 12.91 | 4,900 |
Apr 23 2024 | 13.13 | -0.02 | -0.15% | 13.15 | 13.15 | 12.93 | 5,400 |
Apr 22 2024 | 13.15 | 0.07 | 0.54% | 13.09 | 13.39 | 13.07 | 7,300 |
Apr 19 2024 | 13.08 | 0.18 | 1.40% | 12.90 | 13.39 | 12.90 | 16,200 |
Apr 18 2024 | 12.90 | -0.13 | -1.00% | 13.06 | 13.06 | 12.89 | 11,300 |
Apr 17 2024 | 13.03 | -0.02 | -0.15% | 13.05 | 13.23 | 12.98 | 12,600 |
Apr 16 2024 | 13.05 | 0.06 | 0.46% | 12.99 | 13.13 | 12.85 | 14,900 |
Apr 15 2024 | 12.99 | -0.32 | -2.40% | 13.33 | 13.33 | 12.98 | 27,800 |
Apr 12 2024 | 13.31 | -0.19 | -1.41% | 13.50 | 13.61 | 13.30 | 8,300 |
Apr 11 2024 | 13.50 | -0.14 | -1.03% | 13.64 | 13.64 | 13.39 | 3,900 |
Apr 10 2024 | 13.64 | -0.15 | -1.09% | 13.81 | 13.88 | 13.64 | 10,000 |