We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 11.24 | 0.01 | 0.09 | 11.19 | 11.24 | 11.06 | 12745 |
| 1719264600 | 11.23 | 0.28 | 2.56 | 10.99 | 11.29 | 10.95 | 13581 |
| 1719005400 | 10.95 | 0.1 | 0.92 | 10.86 | 11.31 | 10.8 | 16443 |
| 1718918940 | 10.85 | -0.07 | -0.64 | 10.92 | 11.03 | 10.8 | 12871 |
| 1718832540 | 10.92 | -0.04 | -0.36 | 10.96 | 11.03 | 10.7 | 16968 |
| 1718746200 | 10.96 | 0.09 | 0.83 | 10.87 | 11.1 | 10.8 | 13976 |
| 1718659800 | 10.87 | 0.08 | 0.74 | 10.7 | 11 | 10.68 | 19056 |
| 1718400600 | 10.79 | 0.14 | 1.31 | 10.65 | 10.79 | 10.53 | 15186 |
| 1718314200 | 10.65 | -0.05 | -0.47 | 10.73 | 10.85 | 10.65 | 12784 |
| 1718227800 | 10.7 | -0.1 | -0.93 | 10.79 | 10.89 | 10.7 | 14232 |
| 1718141400 | 10.8 | 0.08 | 0.75 | 10.66 | 10.9 | 10.66 | 13474 |
| 1718055000 | 10.72 | -0.25 | -2.28 | 10.9 | 10.9 | 10.63 | 21052 |
| 1717795800 | 10.97 | 0.14 | 1.29 | 10.83 | 10.97 | 10.69 | 17817 |
| 1717709400 | 10.83 | -0.19 | -1.72 | 10.93 | 10.99 | 10.78 | 16824 |
| 1717622940 | 11.02 | 0.32 | 2.99 | 10.72 | 11.02 | 10.67 | 19515 |
| 1717536600 | 10.7 | -0.22 | -2.01 | 10.92 | 11.03 | 10.66 | 26216 |
| 1717450200 | 10.92 | -0.08 | -0.73 | 11 | 11.09 | 10.82 | 28282 |
| 1717191000 | 11 | -0.14 | -1.26 | 11.11 | 11.13 | 10.81 | 26242 |
| 1717018140 | 11.14 | 0.09 | 0.81 | 11.02 | 11.18 | 10.95 | 18037 |
| 1716931740 | 11.05 | -0.29 | -2.56 | 11.35 | 11.45 | 11.01 | 19862 |
| 1716845340 | 11.34 | -0.04 | -0.35 | 11.4 | 11.5 | 11.32 | 15404 |
| 1716586200 | 11.38 | 0.11 | 0.98 | 11.3 | 11.5 | 11.17 | 14176 |
| 1716499800 | 11.27 | 0.1 | 0.90 | 11.2 | 11.29 | 11.07 | 17072 |
| 1716413340 | 11.17 | -0.18 | -1.59 | 11.35 | 11.35 | 11.15 | 20517 |
| 1716327000 | 11.35 | -0.03 | -0.26 | 11.41 | 11.46 | 11.2 | 17510 |
| 1716240600 | 11.38 | -0.11 | -0.96 | 11.5 | 11.5 | 11.19 | 23484 |
| 1715981400 | 11.49 | 0.13 | 1.14 | 11.39 | 11.5 | 11.19 | 17938 |
| 1715895000 | 11.36 | -0.04 | -0.35 | 11.43 | 11.59 | 11.27 | 22711 |
| 1715808600 | 11.4 | -0.11 | -0.96 | 11.36 | 11.6 | 11.17 | 24068 |
| 1715722200 | 11.51 | -0.14 | -1.20 | 11.54 | 11.74 | 11.51 | 13952 |
| 1715635800 | 11.65 | 0.35 | 3.10 | 11.28 | 11.68 | 11.28 | 17867 |
| 1715376600 | 11.3 | 0.05 | 0.44 | 11.28 | 11.53 | 11.21 | 17659 |
| 1715290140 | 11.25 | -0.28 | -2.43 | 11.54 | 11.54 | 11.12 | 27676 |
| 1715203800 | 11.53 | -0.01 | -0.09 | 11.53 | 11.55 | 11.3 | 26857 |
| 1715117400 | 11.54 | -0.31 | -2.62 | 11.85 | 11.91 | 11.45 | 35777 |
| 1715031000 | 11.85 | -0.22 | -1.82 | 12.07 | 12.1 | 11.76 | 32386 |
| 1714771800 | 12.07 | 0.12 | 1.00 | 11.98 | 12.19 | 11.96 | 18905 |
| 1714685400 | 11.95 | -0.31 | -2.53 | 12.15 | 12.2 | 11.91 | 24771 |
| 1714512600 | 12.26 | -0.07 | -0.57 | 12.33 | 12.47 | 12.2 | 16917 |
| 1714426200 | 12.33 | 0.08 | 0.65 | 12.2 | 12.34 | 12.11 | 14026 |
| 1714167000 | 12.25 | 0.1 | 0.82 | 12.15 | 12.3 | 12.06 | 15713 |
| 1714080540 | 12.15 | 0.01 | 0.08 | 12.13 | 12.15 | 12.01 | 16877 |
| 1713994200 | 12.14 | -0.13 | -1.06 | 12.3 | 12.32 | 12.08 | 19106 |
| 1713907800 | 12.27 | -0.18 | -1.45 | 12.35 | 12.44 | 12.2 | 16757 |
| 1713821340 | 12.45 | 0.07 | 0.57 | 12.36 | 12.5 | 12.2 | 17502 |
| 1713562200 | 12.38 | 0.24 | 1.98 | 12.14 | 12.44 | 12.12 | 14709 |
| 1713475800 | 12.14 | -0.12 | -0.98 | 12.29 | 12.3 | 12.06 | 19547 |
| 1713389400 | 12.26 | -0.11 | -0.89 | 12.45 | 12.5 | 12.16 | 23710 |
| 1713302940 | 12.37 | -0.21 | -1.67 | 12.46 | 12.54 | 12.3 | 26245 |
| 1713216600 | 12.58 | -0.2 | -1.56 | 12.8 | 12.8 | 12.45 | 36514 |
| 1712957400 | 12.78 | -0.27 | -2.07 | 13 | 13 | 12.67 | 31908 |
| 1712870940 | 13.05 | 0.04 | 0.31 | 13.01 | 13.06 | 12.9 | 16831 |
| 1712784540 | 13.01 | -0.13 | -0.99 | 13.16 | 13.33 | 12.95 | 22777 |
| 1712698140 | 13.14 | -0.08 | -0.61 | 13.25 | 13.32 | 13.03 | 18091 |
| 1712611740 | 13.22 | 0.45 | 3.52 | 12.79 | 13.27 | 12.71 | 24951 |
| 1712352600 | 12.77 | -0.17 | -1.31 | 12.85 | 12.88 | 12.68 | 27876 |
| 1712266140 | 12.94 | 0.24 | 1.89 | 12.72 | 13.09 | 12.61 | 28813 |
| 1712179740 | 12.7 | -0.28 | -2.16 | 12.99 | 12.99 | 12.63 | 37523 |
| 1712093400 | 12.98 | -0.15 | -1.14 | 13.08 | 13.1 | 12.79 | 46740 |
| 1712006940 | 13.13 | -0.37 | -2.74 | 13.47 | 13.54 | 13.05 | 44841 |
| 1711661400 | 13.5 | 0.35 | 2.66 | 13.15 | 13.55 | 13.12 | 21672 |
| 1711574940 | 13.15 | -0.38 | -2.81 | 13.3 | 13.35 | 13 | 47968 |
| 1711488540 | 13.53 | -0.05 | -0.37 | 13.53 | 13.56 | 13.42 | 21014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
