Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taurus Armas | TASA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.75% | 10.73 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.53 | 10.71 | 10.70 | 10.65 |
TASA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TASA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.79 | 0.14 | 1.31% | 10.65 | 10.79 | 10.53 | 15,186 |
| Jun 13 2024 | 10.65 | -0.05 | -0.47% | 10.73 | 10.85 | 10.65 | 12,784 |
| Jun 12 2024 | 10.70 | -0.10 | -0.93% | 10.79 | 10.89 | 10.70 | 14,232 |
| Jun 11 2024 | 10.80 | 0.08 | 0.75% | 10.66 | 10.90 | 10.66 | 13,474 |
| Jun 10 2024 | 10.72 | -0.25 | -2.28% | 10.90 | 10.90 | 10.63 | 21,052 |
| Jun 07 2024 | 10.97 | 0.14 | 1.29% | 10.83 | 10.97 | 10.69 | 17,817 |
| Jun 06 2024 | 10.83 | -0.19 | -1.72% | 10.93 | 10.99 | 10.78 | 16,824 |
| Jun 05 2024 | 11.02 | 0.32 | 2.99% | 10.72 | 11.02 | 10.67 | 19,515 |
| Jun 04 2024 | 10.70 | -0.22 | -2.01% | 10.92 | 11.03 | 10.66 | 26,216 |
| Jun 03 2024 | 10.92 | -0.08 | -0.73% | 11.00 | 11.09 | 10.82 | 28,282 |
| May 31 2024 | 11.00 | -0.14 | -1.26% | 11.11 | 11.13 | 10.81 | 26,242 |
| May 29 2024 | 11.14 | 0.09 | 0.81% | 11.02 | 11.18 | 10.95 | 18,037 |
| May 28 2024 | 11.05 | -0.29 | -2.56% | 11.35 | 11.45 | 11.01 | 19,862 |
| May 27 2024 | 11.34 | -0.04 | -0.35% | 11.40 | 11.50 | 11.32 | 15,404 |
| May 24 2024 | 11.38 | 0.11 | 0.98% | 11.30 | 11.50 | 11.17 | 14,176 |
| May 23 2024 | 11.27 | 0.10 | 0.90% | 11.20 | 11.29 | 11.07 | 17,072 |
| May 22 2024 | 11.17 | -0.18 | -1.59% | 11.35 | 11.35 | 11.15 | 20,517 |
| May 21 2024 | 11.35 | -0.03 | -0.26% | 11.41 | 11.46 | 11.20 | 17,510 |
| May 20 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.50 | 11.19 | 23,484 |
| May 17 2024 | 11.49 | 0.13 | 1.14% | 11.39 | 11.50 | 11.19 | 17,938 |
