Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G5 Cidade Nova Fundo Investimento Imobiliario | TCIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.92 |
TCIN11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 145.92 | 145.92 | 145.92 | 145.92 | 1 | 0.00 | 0.00% |
1 Year | 131.14 | 145.92 | 131.14 | 136.17 | 1,580 | 14.78 | 11.27% |
3 Years | 109.77 | 145.92 | 98.01 | 121.54 | 2,082 | 36.15 | 32.93% |
5 Years | 106.88 | 145.92 | 98.01 | 117.79 | 2,307 | 39.04 | 36.53% |
TCIN11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
May 02 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 30 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 29 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 26 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 25 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 24 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 23 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 22 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 19 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 18 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 17 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 16 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 15 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 12 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 11 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 10 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 09 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
Apr 08 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |