Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teck Resources Limited | TECK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 68.50 | 19:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.38 | 67.89 | 68.56 | 68.50 | 68.45 |
TECK11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.29 | 68.64 | 65.00 | 67.60 | 12,476 | 2.21 | 3.33% |
| 1 Month | 69.00 | 69.00 | 61.68 | 65.03 | 38,695 | -0.50 | -0.72% |
| 3 Months | 65.16 | 69.00 | 60.53 | 64.91 | 20,924 | 3.34 | 5.13% |
| 6 Months | 50.75 | 69.00 | 50.50 | 61.77 | 16,429 | 17.75 | 34.98% |
| 1 Year | 40.98 | 69.00 | 40.56 | 54.09 | 19,371 | 27.52 | 67.15% |
| 3 Years | 46.10 | 69.00 | 27.40 | 48.00 | 20,348 | 22.40 | 48.59% |
| 5 Years | 53.00 | 69.00 | 27.40 | 48.09 | 22,492 | 15.50 | 29.25% |
TECK11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.50 | 0.05 | 0.07% | 68.38 | 68.56 | 67.89 | 5,570 |
| May 09 2024 | 68.45 | 0.78 | 1.15% | 68.20 | 68.64 | 68.06 | 14,061 |
| May 08 2024 | 67.67 | -0.10 | -0.15% | 67.70 | 67.73 | 66.83 | 7,114 |
| May 07 2024 | 67.77 | 0.06 | 0.09% | 67.59 | 67.77 | 66.97 | 15,497 |
| May 06 2024 | 67.71 | 1.41 | 2.13% | 66.29 | 68.23 | 65.00 | 13,061 |
| May 03 2024 | 66.30 | 0.43 | 0.65% | 66.29 | 66.45 | 65.70 | 12,648 |
| May 02 2024 | 65.87 | 0.00 | 0.00% | 65.50 | 65.87 | 64.60 | 10,256 |
| Apr 30 2024 | 65.87 | -0.52 | -0.78% | 66.55 | 67.28 | 65.87 | 55,612 |
| Apr 29 2024 | 66.39 | 0.63 | 0.96% | 65.91 | 66.89 | 65.87 | 38,808 |
| Apr 26 2024 | 65.76 | 1.25 | 1.94% | 65.58 | 66.02 | 65.01 | 6,625 |
| Apr 25 2024 | 64.51 | -0.20 | -0.31% | 63.33 | 65.18 | 62.69 | 45,896 |
| Apr 24 2024 | 64.71 | 0.71 | 1.11% | 65.05 | 65.54 | 63.88 | 334,127 |
| Apr 23 2024 | 64.00 | 0.87 | 1.38% | 63.90 | 64.13 | 63.30 | 3,599 |
| Apr 22 2024 | 63.13 | 0.15 | 0.24% | 62.99 | 63.70 | 61.68 | 71,406 |
| Apr 19 2024 | 62.98 | -3.12 | -4.72% | 66.40 | 66.40 | 62.84 | 52,908 |
| Apr 18 2024 | 66.10 | -0.37 | -0.56% | 67.29 | 67.29 | 65.96 | 2,141 |
| Apr 17 2024 | 66.47 | -0.32 | -0.48% | 68.70 | 68.70 | 66.44 | 3,872 |
| Apr 16 2024 | 66.79 | 0.00 | 0.00% | 67.90 | 68.46 | 66.79 | 2,866 |
| Apr 15 2024 | 66.79 | -0.74 | -1.10% | 67.54 | 69.00 | 66.70 | 26,671 |
| Apr 12 2024 | 67.53 | -1.47 | -2.13% | 69.00 | 69.00 | 67.53 | 18,039 |
| Apr 11 2024 | 69.00 | 2.38 | 3.57% | 66.62 | 69.00 | 66.39 | 2,856 |
