ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teck Resources Limited

Teck Resources Limited (TECK11)

103.54
-0.12
(-0.12%)
Closed February 13 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.121.09449819212102.33108.21101.0458244103.46958711FU
42.052.02169625247101.41099588281104.18605201FU
129.9210.606222602493.53111.392.45110111104.71589384FU
2626.6234.64792398876.83111.375.56598499.38534255FU
5239.4661.665885294663.99111.360.534926491.76816379FU
15658.59130.60633080744.86111.327.42644473.47193267FU
26050.4595.188679245353111.327.42967666.48766448FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739395740103.45-0.21-0.20103.66103.66101.2106994
1739309400103.66-0.52-0.50103.93108.21102.7592218
1739222940104.181.221.18103.29104.36102.8116929
1738963800102.96-0.39-0.38103.7103.7102.0369985
1738877340103.35-0.26-0.25103.61104102.6137158
1738790940103.611.331.30102.33103.61101.0474929
1738704600102.280.610.60102.05102.61101.21160404
1738618200101.67-1.68-1.63101.71102.93100.7154096
1738358940103.350.20.19104.19104.85102.74138373
1738272540103.15-0.89-0.86104.04105.995114152
1738186200104.04-1.36-1.29105.58105.59103.2826441
1738099740105.42.832.76103.56105.57102.06158813
1738013340102.57-4.08-3.83102.55104.55101.55101677
1737754200106.65-0.38-0.36106.61107.18105.9143863
1737667740107.030.260.24107107.37105.07135762
1737581400106.771.531.45105.97107.36105.97189024
1737495000105.24-1.15-1.08106.17106.35104.2782109
1737408600106.391.271.21105.49109105.1213468
1737149400105.121.91.84103.22105.46103.2276915
1737062940103.22-0.26-0.25104.29104.93103.2212397
1736976540103.482.082.05101.4103.75101.2366912
1736890140101.4-1.09-1.06101.83102.94100.41125427
1736803740102.49-0.98-0.95102.5102.68101.45140514
1736544540103.47-0.89-0.85105.5105.5102.3189938
1736458140104.36-1.3-1.23106.09106.6104.363410
1736371740105.66-0.04-0.04105.7106.99104.89108653
1736285400105.7-2.61-2.41108.69108.69104.63278456
1736198940108.310.760.71107.96108.69107.32160823
1735939740107.552.061.95106.75107.69105.68123440
1735853400105.49-1.46-1.37107.58109.03104.61256425
1735594200106.95-1.55-1.43109.1109.18105.93181434
1735334940108.5-1.5-1.36110.65110.78107.1155231
17352485401101.251.15109.5110.65108.7864729
1734989340108.753.393.22106109.12106143354
1734730200105.360.220.21103.99107.16102.8254127
1734643800105.14-2.06-1.92108.28109.2105.14249247
1734557400107.2-1.62-1.49109.33111.04107250636
1734470940108.82-1.77-1.60111.17111.3107.9156689
1734384540110.594.264.01107.5110.95106.41174188
1734125340106.332.482.39105.8107.05104.94175924
1734039000103.85-0.08-0.08103.72105.18102.63182805
1733952540103.931.681.64102.25105.01102.263469
1733866140102.25-0.89-0.86103.57104101.8962388
1733779740103.14-1-0.96104.25104.63102.4467626
1733520600104.142.442.40102.1104.48102.02103215
1733434200101.7-0.31-0.30102.01102.56100.7283029
1733347800102.012.122.12100.9102.4100.54128272
173326134099.890.770.7899.97100.499.249747
173317494099.122.712.8198.2899.9796.61127280
173291574096.410.020.0296.3998.395.0157329
173282940096.391.591.6894.896.3994.025931
173274300094.80.270.2994.7794.992.7327556
173265660094.531.051.1292.6894.5592.6844442
173257014093.48-0.51-0.5494.3194.6592.5518002
173231094093.990.040.0494.0294.2293.2740740
173222460093.950.520.5693.5394.5692.4536012
173205180093.431.942.1291.8693.4891.1114378
173196534091.49-2.71-2.8893.893.890.3660494
173161980094.2-0.45-0.4894.595.5593.6748420
173153340094.650.740.7994.195.8393.1113277

Your Recent History

Delayed Upgrade Clock