Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technos SA | TECN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.07 | 4.18 | 4.15 | 4.15 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
TECN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.15 | 0.05 | 1.22% | 4.16 | 4.18 | 4.07 | 1,278 |
| May 29 2024 | 4.10 | -0.01 | -0.24% | 4.17 | 4.21 | 4.07 | 1,015 |
| May 28 2024 | 4.11 | 0.10 | 2.49% | 4.02 | 4.18 | 4.02 | 1,473 |
| May 27 2024 | 4.01 | -0.29 | -6.74% | 4.40 | 4.40 | 4.00 | 2,897 |
| May 24 2024 | 4.30 | -0.16 | -3.59% | 4.44 | 4.50 | 4.26 | 1,944 |
| May 23 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.57 | 4.46 | 819 |
| May 22 2024 | 4.49 | -0.16 | -3.44% | 4.63 | 4.64 | 4.49 | 991 |
| May 21 2024 | 4.65 | 0.07 | 1.53% | 4.59 | 4.65 | 4.51 | 1,368 |
| May 20 2024 | 4.58 | -0.08 | -1.72% | 4.56 | 4.70 | 4.56 | 1,446 |
| May 17 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 4.56 | 6,468 |
| May 16 2024 | 4.61 | -0.03 | -0.65% | 4.72 | 4.72 | 4.59 | 1,639 |
| May 15 2024 | 4.64 | 0.06 | 1.31% | 4.49 | 4.86 | 4.48 | 15,168 |
| May 14 2024 | 4.58 | 0.23 | 5.29% | 4.36 | 4.58 | 4.36 | 3,995 |
| May 13 2024 | 4.35 | -0.12 | -2.68% | 4.45 | 4.50 | 4.32 | 14,402 |
| May 10 2024 | 4.47 | -0.01 | -0.22% | 4.49 | 4.54 | 4.39 | 42,694 |
| May 09 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.52 | 4.43 | 70,548 |
| May 08 2024 | 4.49 | -0.04 | -0.88% | 4.45 | 4.53 | 4.41 | 37,363 |
| May 07 2024 | 4.53 | 0.03 | 0.67% | 4.51 | 4.61 | 4.46 | 67,493 |
| May 06 2024 | 4.50 | -0.04 | -0.88% | 4.54 | 4.58 | 4.41 | 20,170 |
| May 03 2024 | 4.54 | 0.11 | 2.48% | 4.45 | 4.59 | 4.43 | 11,549 |
| May 02 2024 | 4.43 | 0.03 | 0.68% | 4.41 | 4.60 | 4.35 | 68,992 |
