We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741901340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741814940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741728540 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741642140 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741382940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741296540 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1741210140 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740778140 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740691740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740605340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740518940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740432540 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740173340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740086940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1740000540 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739914140 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739827740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739568540 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739482140 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739395740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739309340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739222940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738963740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738877340 | 20.61 | -14.39 | -41.11 | 30.1 | 30.1 | 19.5 | 834 |
| 1738791000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738704600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738618200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738359000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738272600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738186200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738099800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738013400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737754200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31 |
| 1737667740 | 35 | 3.5 | 11.11 | 36.5 | 36.5 | 35 | 18 |
| 1737581400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737495000 | 31.5 | -3.3 | -9.48 | 31.5 | 31.5 | 31.5 | 1 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 32 | 34.8 | 32 | 37 |
| 1737149340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737062940 | 34 | 4.1 | 13.71 | 34 | 34 | 34 | 20 |
| 1736976540 | 29.9 | -2.1 | -6.56 | 29 | 29.9 | 29 | 33 |
| 1736890140 | 32 | 1.01 | 3.26 | 32 | 32 | 32 | 57 |
| 1736803740 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1736544540 | 30.99 | 3.49 | 12.69 | 26.95 | 30.99 | 26.95 | 51 |
| 1736458140 | 27.5 | -4 | -12.70 | 28 | 28 | 27.5 | 58 |
| 1736371800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736285400 | 31.5 | -2.74 | -8.00 | 33 | 33 | 31.5 | 17 |
| 1736198940 | 34.24 | 1.25 | 3.79 | 32.979999 | 34.68 | 32.979999 | 53 |
| 1735939740 | 32.99 | 0.19 | 0.58 | 32.99 | 32.99 | 32.99 | 21 |
| 1735853400 | 32.799999 | -1.88 | -5.42 | 32.99 | 32.99 | 32.799999 | 21 |
| 1735594200 | 34.68 | 6.75 | 24.17 | 25 | 34.68 | 25 | 146 |
| 1735334940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 1 |
| 1735248600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734989400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734730200 | 27.93 | 2.93 | 11.72 | 27.93 | 27.93 | 27.93 | 1 |
| 1734643800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557400 | 25 | -3 | -10.71 | 25 | 25 | 25 | 6 |
| 1734470940 | 28 | 2.99 | 11.96 | 28 | 28 | 28 | 42 |
| 1734384540 | 25.01 | -3.99 | -13.76 | 25.01 | 25.01 | 25.01 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
