Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | TEKA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.59 | -14.85% | 26.31 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 | 26.31 | 30.96 | 26.31 | 30.90 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEKA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.31 | 0.05 | 0.19% | 30.90 | 30.96 | 26.31 | 22 |
| Jun 13 2024 | 26.26 | -4.71 | -15.21% | 26.60 | 26.60 | 26.26 | 50 |
| Jun 12 2024 | 30.97 | 4.96 | 19.07% | 30.90 | 30.97 | 30.90 | 55 |
| Jun 11 2024 | 26.01 | -1.29 | -4.73% | 29.00 | 29.00 | 26.01 | 11 |
| Jun 10 2024 | 27.30 | -3.60 | -11.65% | 27.30 | 27.30 | 27.30 | 2 |
| Jun 07 2024 | 30.90 | 3.90 | 14.44% | 27.55 | 30.90 | 27.55 | 11 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Jun 05 2024 | 27.00 | -1.65 | -5.76% | 29.00 | 29.00 | 27.00 | 166 |
| Jun 04 2024 | 28.65 | -5.35 | -15.74% | 30.00 | 32.00 | 28.65 | 57 |
| Jun 03 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 34.00 | 2 |
| May 31 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 28 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 40 |
| May 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5 |
| May 21 2024 | 30.00 | -1.40 | -4.46% | 31.40 | 31.40 | 30.00 | 17 |
| May 20 2024 | 31.40 | -2.60 | -7.65% | 33.11 | 33.11 | 31.40 | 11 |
| May 17 2024 | 34.00 | 4.72 | 16.12% | 34.00 | 34.00 | 34.00 | 1 |
