ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teka Tecelagem Kuehnrich Sa

Teka Tecelagem Kuehnrich Sa (TEKA4F)

30.00
-0.90
(-2.91%)
Closed June 22 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719005400303.4512.9930.930.9305
171891894026.55-0.15-0.5626.726.826.5524
171883254026.70.391.4826.626.726.610
171874620026.3100.0026.3126.3126.310
171865980026.3100.0026.3126.3126.310
171840060026.310.050.1930.930.9626.3122
171831420026.26-4.71-15.2126.626.626.2650
171822780030.974.9619.0730.930.9730.955
171814140026.01-1.29-4.73292926.0111
171805500027.3-3.6-11.6527.327.327.32
171779580030.93.914.4427.5530.927.5511
17177093402700.002727270
171762294027-1.65-5.76292927166
171753660028.65-5.35-15.74303228.6557
17174502003439.683434342
17171909403100.003131310
17170181403100.003131310
17169317403113.3331313140
17168453403000.003030300
17165861403000.003030300
17164997403000.003030300
17164133403000.003030305
171632700030-1.4-4.4631.431.43017
171624060031.4-2.6-7.6533.1133.1131.411
1715981400344.7216.123434341
171589500029.28-2.16-6.8730.0530.0529.2850
171580860031.4400.0031.4431.4431.440
171572220031.44-9.06-22.37353531.4414
171563580040.50.040.104040.54087
171537660040.4600.0040.4640.4640.460
171529020040.4600.0040.4640.4640.460
171520380040.4600.0040.4640.4640.460
171511740040.4600.0040.4640.4640.460
171503100040.46-1.53-3.6440.4640.4640.461
171477180041.9900.0041.9941.9941.990
171468540041.994.9913.4942.5542.5541.99119
17145126003700.0037373750
17144262003700.003737370
17141670003700.003737370
17140806003700.003737370
17139942003700.003737370
171390780037412.1237.7737.773710
17138214003300.003333330
171356220033-2-5.713333333
1713475800350.51.4534.53534.52
171338934034.500.0034.534.534.50
171330294034.50.51.4734.534.534.51
17132166003400.003434340
171295740034-6.01-15.02353530.0114
171287094040.015.0114.3134.9940.0134.99109
17127845403500.003535350
17126981403500.003535350
171261174035-5-12.503535359
17123525404000.004040400
17122661404000.004040400
17121797404025.2635403536
171209340038-1.5-3.803838381
171200700039.500.0039.539.539.50
171166140039.500.0039.339.53529
171157494039.54.412.543939.53919
171148854035.1-4.4-11.1435.135.135.124
171140220039.500.0039.539.539.50