We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.76898734177 | 12.64 | 13.35 | 12.64 | 933 | 12.90392857 | CS |
| 4 | -0.71 | -5.18248175182 | 13.7 | 14.9 | 12.21 | 1327 | 12.96934673 | CS |
| 12 | -2.71 | -17.2611464968 | 15.7 | 15.7 | 11.5 | 1404 | 13.37111919 | CS |
| 26 | 0.47 | 3.75399361022 | 12.52 | 15.9 | 11.5 | 1455 | 13.77074716 | CS |
| 52 | -2.46 | -15.9223300971 | 15.45 | 16.38 | 11.5 | 1379 | 14.12602113 | CS |
| 156 | -31.31 | -70.6772009029 | 44.3 | 74.46 | 11.5 | 2329 | 21.50960173 | CS |
| 260 | -90.8 | -87.4843433857 | 103.79 | 209.99 | 11.5 | 2075 | 47.08343893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 12.99 | 0.19 | 1.48 | 13.15 | 13.15 | 12.99 | 200 |
| 1735594200 | 12.8 | -0.11 | -0.85 | 13.35 | 13.35 | 12.8 | 300 |
| 1735334940 | 12.91 | 0.57 | 4.62 | 12.64 | 13.35 | 12.64 | 2300 |
| 1735248540 | 12.34 | -0.51 | -3.97 | 13.45 | 13.45 | 12.21 | 4500 |
| 1734989340 | 12.85 | -0.3 | -2.28 | 12.85 | 12.85 | 12.85 | 100 |
| 1734730200 | 13.15 | 0.75 | 6.05 | 12.65 | 13.15 | 12.6 | 600 |
| 1734643800 | 12.4 | 0.01 | 0.08 | 12.74 | 12.74 | 12.4 | 500 |
| 1734557400 | 12.39 | -0.61 | -4.69 | 13.12 | 13.12 | 12.39 | 2800 |
| 1734470940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734384540 | 13 | -0.01 | -0.08 | 12.8 | 13 | 12.8 | 1000 |
| 1734125340 | 13.01 | -0.29 | -2.18 | 13.75 | 13.75 | 13.01 | 400 |
| 1734039000 | 13.3 | -1.3 | -8.90 | 13.85 | 14.5 | 13.3 | 2700 |
| 1733952540 | 14.6 | 1.5 | 11.45 | 13.55 | 14.9 | 13.5 | 2300 |
| 1733866140 | 13.1 | 0 | 0.00 | 13.15 | 13.55 | 13.1 | 900 |
| 1733779740 | 13.1 | 0.19 | 1.47 | 12.8 | 13.1 | 12.75 | 500 |
| 1733520600 | 12.91 | -0.59 | -4.37 | 13.7 | 13.7 | 12.91 | 800 |
| 1733434200 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13 | 1500 |
| 1733347800 | 13.4 | 0.2 | 1.52 | 13.5 | 13.9 | 12.9 | 2400 |
| 1733261340 | 13.2 | 0.35 | 2.72 | 12.9 | 13.75 | 12.81 | 2000 |
| 1733174940 | 12.85 | 0.4 | 3.21 | 12.8 | 12.89 | 12.6 | 700 |
| 1732915740 | 12.45 | -0.3 | -2.35 | 12.35 | 12.55 | 11.5 | 1500 |
| 1732829400 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 300 |
| 1732743000 | 12.75 | -0.4 | -3.04 | 12.8 | 12.8 | 12.75 | 200 |
| 1732656600 | 13.15 | 0.35 | 2.73 | 12.7 | 13.15 | 12.7 | 1100 |
| 1732570140 | 12.8 | -0.09 | -0.70 | 12.8 | 12.8 | 12.8 | 100 |
| 1732310940 | 12.89 | -0.47 | -3.52 | 13 | 13.1 | 12.89 | 1100 |
| 1732224600 | 13.36 | 0.62 | 4.87 | 12.74 | 14.54 | 12.74 | 8300 |
| 1732051800 | 12.74 | -0.09 | -0.70 | 12.55 | 12.8 | 12.5 | 1700 |
| 1731965340 | 12.83 | -0.12 | -0.93 | 12.94 | 12.99 | 12.83 | 300 |
| 1731619800 | 12.95 | 0.44 | 3.52 | 12.3 | 12.95 | 12.3 | 600 |
| 1731533400 | 12.51 | -0.49 | -3.77 | 12.52 | 12.52 | 12.51 | 200 |
| 1731446940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731360540 | 13 | 0 | 0.00 | 12.66 | 13 | 12.05 | 1800 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 900 |
| 1731014940 | 13 | -0.2 | -1.52 | 13.75 | 13.75 | 13 | 2800 |
| 1730928600 | 13.2 | -0.63 | -4.56 | 13.7 | 13.73 | 13.2 | 5400 |
| 1730842200 | 13.83 | -0.17 | -1.21 | 14.16 | 14.2 | 13.83 | 400 |
| 1730755800 | 14 | -0.25 | -1.75 | 13.61 | 14 | 13.61 | 800 |
| 1730496600 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 100 |
| 1730410200 | 14 | -0.55 | -3.78 | 14.05 | 14.05 | 13.95 | 1000 |
| 1730323800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730237400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730151000 | 14.55 | 0.05 | 0.34 | 14.2 | 14.75 | 14.15 | 1300 |
| 1729891800 | 14.5 | 0.15 | 1.05 | 14.44 | 14.79 | 14.44 | 3400 |
| 1729805400 | 14.35 | 0.35 | 2.50 | 14.4 | 14.4 | 13.95 | 300 |
| 1729719000 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 14 | 300 |
| 1729632600 | 14.01 | -0.14 | -0.99 | 14.14 | 14.14 | 14.01 | 400 |
| 1729546140 | 14.15 | -0.3 | -2.08 | 14.59 | 14.8 | 14.15 | 1100 |
| 1729286940 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729200540 | 14.45 | 0.46 | 3.29 | 14.39 | 14.5 | 14.25 | 1500 |
| 1729114140 | 13.99 | -0.61 | -4.18 | 15.4 | 15.4 | 13.99 | 2400 |
| 1729027740 | 14.6 | -0.24 | -1.62 | 15.6 | 15.65 | 14.6 | 900 |
| 1728941340 | 14.84 | -0.01 | -0.07 | 15.25 | 15.25 | 14.52 | 500 |
| 1728682200 | 14.85 | -0.16 | -1.07 | 15.7 | 15.7 | 14.85 | 1600 |
| 1728595740 | 15.01 | 0.21 | 1.42 | 14.8 | 15.83 | 14.8 | 3400 |
| 1728509400 | 14.8 | 0.39 | 2.71 | 14.9 | 14.9 | 14.8 | 200 |
| 1728423000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1728336600 | 14.41 | 0.69 | 5.03 | 13.72 | 14.41 | 13.72 | 600 |
| 1728077400 | 13.72 | -0.57 | -3.99 | 13.78 | 13.93 | 13.72 | 600 |
| 1727991000 | 14.29 | -0.16 | -1.11 | 14.6 | 14.6 | 14.12 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
