We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.8125 | 12.8 | 12.95 | 11.71 | 1833 | 12.04436364 | CS |
| 4 | -1.8 | -13.2352941176 | 13.6 | 14.4 | 11.71 | 1450 | 12.9935249 | CS |
| 12 | -1.95 | -14.1818181818 | 13.75 | 14.4 | 10.65 | 1219 | 12.65533333 | CS |
| 26 | -2.65 | -18.339100346 | 14.45 | 15.9 | 10.65 | 1372 | 13.454 | CS |
| 52 | -3.6 | -23.3766233766 | 15.4 | 15.9 | 10.65 | 1321 | 13.60147341 | CS |
| 156 | -26 | -68.7830687831 | 37.8 | 74.46 | 10.65 | 2400 | 21.15020119 | CS |
| 260 | -69.19 | -85.430300037 | 80.99 | 209.99 | 10.65 | 2128 | 45.57555643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 11.8 | -0.06 | -0.51 | 12.1 | 12.15 | 11.8 | 400 |
| 1741296540 | 11.86 | -0.39 | -3.18 | 11.8 | 12.39 | 11.71 | 1500 |
| 1741210140 | 12.25 | 0.14 | 1.16 | 12.25 | 12.25 | 12.25 | 100 |
| 1740778200 | 12.11 | -0.59 | -4.65 | 12.8 | 12.95 | 12.07 | 3900 |
| 1740691740 | 12.7 | 0 | 0.00 | 12.95 | 13 | 12.7 | 600 |
| 1740605400 | 12.7 | -0.19 | -1.47 | 13 | 13 | 12.55 | 800 |
| 1740519000 | 12.89 | 0.3 | 2.38 | 12.45 | 12.89 | 12.45 | 400 |
| 1740432540 | 12.59 | 0.04 | 0.32 | 12.66 | 12.84 | 12.59 | 500 |
| 1740173400 | 12.55 | -0.8 | -5.99 | 12.85 | 12.99 | 12.5 | 2600 |
| 1740087000 | 13.35 | -0.3 | -2.20 | 13.25 | 13.35 | 12.61 | 1600 |
| 1740000540 | 13.65 | 0.28 | 2.09 | 13.6 | 13.65 | 13.6 | 200 |
| 1739914140 | 13.37 | -0.39 | -2.83 | 13.76 | 14 | 13.16 | 5800 |
| 1739827800 | 13.76 | -0.04 | -0.29 | 13.85 | 13.9 | 13.75 | 1700 |
| 1739568600 | 13.8 | 0.11 | 0.80 | 13.7 | 14.19 | 13.56 | 1600 |
| 1739482140 | 13.69 | 1.13 | 9.00 | 12.9 | 14.4 | 12.9 | 3100 |
| 1739395740 | 12.56 | 0 | 0.00 | 12.6 | 12.6 | 12.56 | 200 |
| 1739309400 | 12.56 | 0.21 | 1.70 | 12.55 | 12.56 | 12.55 | 200 |
| 1739222940 | 12.35 | -0.5 | -3.89 | 12.51 | 12.51 | 12.35 | 500 |
| 1738963800 | 12.85 | -0.15 | -1.15 | 13.6 | 13.6 | 12.85 | 800 |
| 1738877340 | 13 | -0.1 | -0.76 | 12.6 | 13 | 12.6 | 400 |
| 1738791000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738704600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1738618200 | 13.1 | -0.1 | -0.76 | 12.75 | 13.1 | 12.75 | 500 |
| 1738358940 | 13.2 | 1.25 | 10.46 | 12.35 | 13.35 | 12.35 | 1100 |
| 1738272540 | 11.95 | 0.95 | 8.64 | 11.1 | 11.95 | 11.1 | 900 |
| 1738186200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 900 |
| 1738099740 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 500 |
| 1738013340 | 10.95 | -0.55 | -4.78 | 11 | 11.45 | 10.95 | 500 |
| 1737754140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737667740 | 11.5 | -0.1 | -0.86 | 11.1 | 11.5 | 10.65 | 1800 |
| 1737581400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737495000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.56 | 600 |
| 1737408600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1737149400 | 11.6 | -0.19 | -1.61 | 11.7 | 11.9 | 11.6 | 900 |
| 1737062940 | 11.79 | -0.36 | -2.96 | 11.77 | 11.84 | 11.6 | 800 |
| 1736976540 | 12.15 | 0.13 | 1.08 | 12.02 | 12.15 | 11.92 | 600 |
| 1736890140 | 12.02 | -0.67 | -5.28 | 12.9 | 12.9 | 12 | 2500 |
| 1736803740 | 12.69 | -0.19 | -1.48 | 12.35 | 12.69 | 12.2 | 1100 |
| 1736544540 | 12.88 | 0.43 | 3.45 | 12.45 | 12.89 | 12.45 | 3600 |
| 1736458140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1736371740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 200 |
| 1736285400 | 12.45 | -0.5 | -3.86 | 12.45 | 12.45 | 12.45 | 100 |
| 1736198940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735939740 | 12.95 | -0.04 | -0.31 | 12.55 | 12.95 | 12.55 | 2200 |
| 1735853400 | 12.99 | 0.19 | 1.48 | 13.15 | 13.15 | 12.99 | 200 |
| 1735594200 | 12.8 | -0.11 | -0.85 | 13.35 | 13.35 | 12.8 | 300 |
| 1735334940 | 12.91 | 0.57 | 4.62 | 12.64 | 13.35 | 12.64 | 2300 |
| 1735248540 | 12.34 | -0.51 | -3.97 | 13.45 | 13.45 | 12.21 | 4500 |
| 1734989340 | 12.85 | -0.3 | -2.28 | 12.85 | 12.85 | 12.85 | 100 |
| 1734730200 | 13.15 | 0.75 | 6.05 | 12.65 | 13.15 | 12.6 | 600 |
| 1734643800 | 12.4 | 0.01 | 0.08 | 12.74 | 12.74 | 12.4 | 500 |
| 1734557400 | 12.39 | -0.61 | -4.69 | 13.12 | 13.12 | 12.39 | 2800 |
| 1734470940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734384540 | 13 | -0.01 | -0.08 | 12.8 | 13 | 12.8 | 1000 |
| 1734125340 | 13.01 | -0.29 | -2.18 | 13.75 | 13.75 | 13.01 | 400 |
| 1734039000 | 13.3 | -1.3 | -8.90 | 13.85 | 14.5 | 13.3 | 2700 |
| 1733952540 | 14.6 | 1.5 | 11.45 | 13.55 | 14.9 | 13.5 | 2300 |
| 1733866140 | 13.1 | 0 | 0.00 | 13.15 | 13.55 | 13.1 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
