Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Construtora Tenda Sa | TEND3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.88% | 11.52 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.17 | 11.17 | 11.75 | 11.52 | 11.42 |
TEND3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEND3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 11.52 | 0.08 | 0.70% | 11.17 | 11.75 | 11.17 | 3,246 |
| Jun 04 2024 | 11.44 | 0.06 | 0.53% | 11.57 | 11.57 | 11.17 | 3,847 |
| Jun 03 2024 | 11.38 | 0.21 | 1.88% | 11.37 | 11.59 | 11.03 | 4,541 |
| May 31 2024 | 11.17 | -0.17 | -1.50% | 11.21 | 11.50 | 11.06 | 3,719 |
| May 29 2024 | 11.34 | -0.01 | -0.09% | 11.53 | 11.53 | 11.28 | 4,461 |
| May 28 2024 | 11.35 | -0.22 | -1.90% | 11.57 | 12.08 | 11.35 | 4,812 |
| May 27 2024 | 11.57 | -0.03 | -0.26% | 11.85 | 11.89 | 11.57 | 2,649 |
| May 24 2024 | 11.60 | -0.09 | -0.77% | 11.69 | 12.03 | 11.60 | 4,547 |
| May 23 2024 | 11.69 | -0.50 | -4.10% | 12.22 | 12.27 | 11.67 | 3,776 |
| May 22 2024 | 12.19 | 0.00 | 0.00% | 12.54 | 12.54 | 11.82 | 7,656 |
| May 21 2024 | 12.19 | -0.08 | -0.65% | 12.25 | 12.54 | 12.18 | 4,122 |
| May 20 2024 | 12.27 | -0.15 | -1.21% | 12.43 | 12.72 | 12.21 | 4,488 |
| May 17 2024 | 12.42 | -0.44 | -3.42% | 12.73 | 12.80 | 12.20 | 4,573 |
| May 16 2024 | 12.86 | 0.41 | 3.29% | 12.58 | 12.86 | 12.39 | 4,563 |
| May 15 2024 | 12.45 | 0.20 | 1.63% | 12.24 | 12.66 | 11.96 | 7,827 |
| May 14 2024 | 12.25 | 0.36 | 3.03% | 11.97 | 12.30 | 11.92 | 4,275 |
| May 13 2024 | 11.89 | -0.23 | -1.90% | 12.22 | 12.31 | 11.88 | 5,486 |
| May 10 2024 | 12.12 | -0.63 | -4.94% | 12.55 | 12.90 | 12.08 | 8,095 |
| May 09 2024 | 12.75 | -0.15 | -1.16% | 13.00 | 13.00 | 12.22 | 7,743 |
| May 08 2024 | 12.90 | 0.48 | 3.86% | 12.36 | 13.06 | 12.09 | 6,591 |
| May 07 2024 | 12.42 | -0.68 | -5.19% | 13.21 | 13.35 | 12.41 | 8,891 |
| May 06 2024 | 13.10 | -0.47 | -3.46% | 13.82 | 13.82 | 12.96 | 8,558 |
