Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellus Properties Fundo DE Investimento Imobiliario | TEPP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.15% | 95.84 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.10 | 95.10 | 97.10 | 96.70 | 94.75 |
TEPP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 97.10 | 94.17 | 95.18 | 16,849 | 1.64 | 1.74% |
| 1 Month | 96.99 | 97.10 | 93.24 | 95.13 | 14,322 | -1.15 | -1.19% |
| 3 Months | 95.39 | 97.61 | 92.00 | 94.83 | 21,367 | 0.45 | 0.47% |
| 6 Months | 89.00 | 97.61 | 87.17 | 93.42 | 16,740 | 6.84 | 7.69% |
| 1 Year | 71.51 | 97.61 | 71.11 | 90.45 | 14,982 | 24.33 | 34.02% |
| 3 Years | 84.83 | 97.61 | 63.40 | 82.79 | 9,047 | 11.01 | 12.98% |
| 5 Years | 87.77 | 99.77 | 63.40 | 84.35 | 8,834 | 8.07 | 9.19% |
TEPP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.81 | 1.06 | 1.12% | 95.10 | 97.10 | 95.10 | 42,663 |
| May 02 2024 | 94.75 | -0.80 | -0.84% | 94.90 | 94.90 | 94.21 | 9,837 |
| Apr 30 2024 | 95.55 | 0.71 | 0.75% | 94.83 | 95.55 | 94.49 | 29,990 |
| Apr 29 2024 | 94.84 | -0.18 | -0.19% | 95.02 | 95.02 | 94.17 | 12,631 |
| Apr 26 2024 | 95.02 | 0.81 | 0.86% | 94.20 | 95.29 | 94.20 | 14,939 |
| Apr 25 2024 | 94.21 | 0.62 | 0.66% | 93.99 | 94.22 | 93.74 | 7,087 |
| Apr 24 2024 | 93.59 | -0.86 | -0.91% | 93.86 | 94.36 | 93.24 | 9,389 |
| Apr 23 2024 | 94.45 | -0.26 | -0.27% | 94.93 | 94.99 | 94.00 | 7,630 |
| Apr 22 2024 | 94.71 | 0.70 | 0.74% | 94.30 | 94.96 | 94.00 | 9,100 |
| Apr 19 2024 | 94.01 | -0.09 | -0.10% | 94.18 | 94.85 | 93.82 | 5,666 |
| Apr 18 2024 | 94.10 | 0.02 | 0.02% | 94.08 | 94.49 | 93.38 | 6,542 |
| Apr 17 2024 | 94.08 | -0.42 | -0.44% | 94.69 | 94.92 | 93.82 | 49,265 |
| Apr 16 2024 | 94.50 | -0.63 | -0.66% | 95.20 | 95.39 | 94.04 | 16,083 |
| Apr 15 2024 | 95.13 | -0.94 | -0.98% | 95.93 | 95.93 | 95.13 | 12,336 |
| Apr 12 2024 | 96.07 | 0.07 | 0.07% | 96.15 | 96.49 | 95.13 | 16,520 |
| Apr 11 2024 | 96.00 | -0.36 | -0.37% | 96.50 | 96.50 | 95.62 | 13,232 |
| Apr 10 2024 | 96.36 | -0.10 | -0.10% | 96.70 | 96.97 | 95.80 | 19,793 |
| Apr 09 2024 | 96.46 | -0.26 | -0.27% | 96.87 | 97.00 | 96.00 | 11,255 |
| Apr 08 2024 | 96.72 | -0.08 | -0.08% | 96.81 | 97.02 | 96.24 | 10,306 |
