ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

80.92
0.00
(0.00%)
Closed April 10 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.49-2.9852535667283.4184.5980.01482982.67165017FU
42.373.0171865054178.5584.6778.21449681.72098696FU
125.627.4634794156775.384.6772.5607377.55559153FU
26-4.97-5.7864710676485.8988.8471.34846680.75002782FU
52-15.95-16.465365954496.8798.4871.341075787.5611866FU
15611.4216.431654676369.598.4864.51084985.06233138FU
260-6.85-7.8044890053587.7799.7763.4915784.86919577FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174423420080.6-1.32-1.6181.9281.9380.015714
174414780081.92-0.53-0.6482.182.4681.318842
174406140082.45-0.53-0.6482.8782.98814425
174380220082.98-0.32-0.3883.8183.9982.922872
174371580083.3-0.5-0.6083.884.5483.034580
174362940083.8-0.68-0.8083.4184.5983.173424
174354294084.480.230.2783.0284.6782.815142
174345660084.250.510.6183.7484.2581.397902
174319740083.740.770.9382.9983.7582.44266
174311100082.970.480.5882.4882.9982.212088
174302460082.490.670.8282.582.6781.832917
174293820081.820.120.1580.9782.4880.925002
174285174081.70.720.8981.3982.3280.65135
174259260080.980.931.1680.058180.054203
174250620080.05-0.05-0.0680.180.8979.56575
174241980080.10.911.1579.7580.1379.513011
174233340079.19-0.33-0.4179.7880.1579.183657
174224700079.520.210.2679.3180.71795207
174198780079.310.821.0478.5479.3278.273507
174190140078.49-0.11-0.1479.3179.3278.214090
174181494078.6-0.07-0.0978.5579.3178.53078
174172860078.67-0.1-0.1378.879.2378.073345
174164214078.77-1.21-1.5180.1480.31786406
174138294079.980.640.8179.3880.179.156224
174129654079.34-0.55-0.6979.8980.37798296
174121014079.89-0.65-0.8179.5979.8978.122912
174077820080.541.541.9579.7981.178.4710398
1740691740790.81.0279.1279.278.22964
174060540078.20.480.6277.7279.1577.714294
174051900077.72-1.29-1.6379.018077.16951
174043254079.011.171.5077.8382.2177.518904
174017340077.840.941.2277.677877.193483
174008700076.9-0.6-0.7776.577.175.956786
174000054077.50.710.9276.7978.1975.976612
173991414076.790.670.8876.8977.9975.983375
173982780076.120.911.2175.276.4874.414746
173956860075.210.70.9474.9675.2474.5130507
173948214074.510.210.2874.374.7674.0427056
173939574074.30.060.0874.9674.9773.883577
173930940074.24-0.62-0.8374.8674.9273.642950
173922294074.86-1.36-1.7876.2277.674.666063
173896380076.220.450.5975.7676.2275.362628
173887734075.770.030.0476.0376.1275.233705
173879094075.740.460.6175.576.1275.283891
173870460075.280.030.0475.2677.4475.258866
173861820075.25-0.33-0.4475.87774.5217157
173835894075.582.383.2573.575.9773.56556
173827254073.20.30.4173.0673.3972.54856
173818620072.9-1.06-1.4373.9673.9672.56015
173809974073.96-0.04-0.0574.274.6372.936269
173801334074-0.69-0.9274.4474.86743107
173775420074.69-0.73-0.9775.4275.4274.115879
173766774075.42-0.7-0.9275.275.5375.092828
173758140076.1200.0076.1276.1276.120
173749500076.120.560.7475.9976.3775.94631
173740860075.560.40.5375.1575.9875.143977
173714940075.16-0.84-1.1175.8177.0574.519817
1737062940760.931.2475.2976.4475.023827
173697654075.07-0.17-0.2375.376.4975.028656
173689014075.24-0.4-0.5375.6576.1875.024052
173680374075.64-0.82-1.0775.5676.4575.563383
173654454076.46-0.73-0.9577.2577.2575.556332